MSV:CC Quote, Trading Chart, Minco Silver Corporation

home / stock / msv:cc / msv:cc quote

Stock Information
Company Name: Minco Silver Corporation
Stock Symbol: MSV:CC
Market: TSXC
Website: mincosilver.com
Menu
MSV:CC MSV:CC Quote MSV:CC Short MSV:CC News MSV:CC Articles MSV:CC Message Board
Get MSV:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MSV:CC Quote
Last:$0.19
Change Percent:0.0%
Open:$0.19
Previous Close:$0.19
High:$0.19
Low:$0.19
Volume:131,702
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MSV:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:131,702
Date:2022-05-06
Open:$0.265
Close:$0.265
High:$0.265
Low:$0.26
Volume:20,321
Date:2022-05-05
Open:$0.27
Close:$0.27
High:$0.27
Low:$0.27
Volume:6,730
Date:2022-05-04
Open:$0.27
Close:$0.27
High:$0.27
Low:$0.27
Volume:570
Date:2022-05-03
Open:$0.28
Close:$0.275
High:$0.285
Low:$0.275
Volume:3,814
Date:2022-05-02
Open:$0.275
Close:$0.275
High:$0.275
Low:$0.27
Volume:15,066
Date:2022-04-29
Open:$0.29
Close:$0.28
High:$0.29
Low:$0.275
Volume:27,139
Date:2022-04-28
Open:$0.275
Close:$0.275
High:$0.29
Low:$0.275
Volume:18,800
Date:2022-04-27
Open:$0.275
Close:$0.275
High:$0.275
Low:$0.275
Volume:33,982
Date:2022-04-26
Open:$0.28
Close:$0.285
High:$0.285
Low:$0.28
Volume:56,000
Date:2022-04-25
Open:$0.285
Close:$0.275
High:$0.285
Low:$0.27
Volume:13,650
Date:2022-04-22
Open:$0.29
Close:$0.275
High:$0.29
Low:$0.27
Volume:59,200
Date:2022-04-21
Open:$0.285
Close:$0.29
High:$0.29
Low:$0.28
Volume:51,738
Date:2022-04-20
Open:$0.29
Close:$0.295
High:$0.295
Low:$0.29
Volume:102,438
Date:2022-04-19
Open:$0.295
Close:$0.295
High:$0.31
Low:$0.295
Volume:17,658
Date:2022-04-18
Open:$0.305
Close:$0.3
High:$0.31
Low:$0.3
Volume:41,586
Date:2022-04-15
Open:$0.305
Close:$0.305
High:$0.305
Low:$0.295
Volume:30,981
Date:2022-04-14
Open:$0.305
Close:$0.305
High:$0.305
Low:$0.295
Volume:30,981
Date:2022-04-13
Open:$0.27
Close:$0.295
High:$0.305
Low:$0.27
Volume:110,768
Date:2022-04-12
Open:$0.285
Close:$0.28
High:$0.285
Low:$0.28
Volume:6,461