MSVI Quote, Trading Chart, Marijuana Strategic Ventures Inc

home / stock / msvi / msvi quote

Stock Information
Company Name: Marijuana Strategic Ventures Inc
Stock Symbol: MSVI
Market: OTC
Website: mushroomsinc.com
Menu
MSVI MSVI Quote MSVI Short MSVI News MSVI Articles MSVI Message Board
Get MSVI Alerts

News, Short Squeeze, Breakout and More Instantly...
MSVI Quote
Last:$0.027
Change Percent:0.0%
Open:$0.031
Previous Close:$0.027
High:$0.035
Low:$0.027
Volume:29,500
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MSVI Chart
Last Twenty Trading Days
Date:2022-11-28
Open:$0.031
Close:$0.027
High:$0.035
Low:$0.027
Volume:29,500
Date:2022-11-24
Open:$0.035
Close:$0.03
High:$0.035
Low:$0.03
Volume:14,491
Date:2022-11-23
Open:$0.035
Close:$0.03
High:$0.035
Low:$0.03
Volume:14,491
Date:2022-11-18
Open:$0
Close:$0.03
High:$0
Low:$0
Volume:6
Date:2022-11-17
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.02995
Volume:77,750
Date:2022-11-16
Open:$0.0211
Close:$0.0211
High:$0.0211
Low:$0.0211
Volume:4,000
Date:2022-11-15
Open:$0.0206
Close:$0.0299
High:$0.0299
Low:$0.0206
Volume:29,815
Date:2022-11-14
Open:$0.026
Close:$0.025314
High:$0.028
Low:$0.025
Volume:87,505
Date:2022-11-11
Open:$0.026
Close:$0.035
High:$0.035
Low:$0.026
Volume:26,595
Date:2022-11-10
Open:$0.0262
Close:$0.026
High:$0.03
Low:$0.026
Volume:56,271
Date:2022-11-09
Open:$0.02825
Close:$0.027
High:$0.03
Low:$0.027
Volume:50,495
Date:2022-11-08
Open:$0.035
Close:$0.03
High:$0.035
Low:$0.0281
Volume:44,725
Date:2022-11-07
Open:$0.0399
Close:$0.0375
High:$0.0399
Low:$0.0375
Volume:5,027
Date:2022-11-04
Open:$0.03005
Close:$0.0399
High:$0.0399
Low:$0.026
Volume:22,100
Date:2022-11-03
Open:$0.0281
Close:$0.0262
High:$0.03
Low:$0.0262
Volume:120,751
Date:2022-11-02
Open:$0.0335
Close:$0.03
High:$0.0335
Low:$0.03
Volume:304,250
Date:2022-11-01
Open:$0.04
Close:$0.03425
High:$0.04
Low:$0.034
Volume:140,924
Date:2022-10-31
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:10,390
Date:2022-10-28
Open:$0.036
Close:$0.0334
High:$0.0549
Low:$0.0333
Volume:859,095
Date:2022-10-27
Open:$0.038
Close:$0.0306
High:$0.038
Low:$0.0306
Volume:6,700