MSVI Short Information, Marijuana Strategic Ventures Inc
Stock Information
| Company Name: |
Marijuana Strategic Ventures Inc |
| Stock Symbol: |
MSVI |
| Market: |
OTC |
| Website: |
mushroomsinc.com |
Get MSVI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
713,867 |
| Total Actual Volume |
2,403,755 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
7 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
42.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-11-28 |
| Open: | $0.031 |
| Close: | $0.027 |
| High: | $0.035 |
| Volume: | 29,500 |
| Short Volume: | 8,000 |
| Short Percentage: | 27.12% |
| Stock Date: | 2022-11-23 |
| Open: | $0.035 |
| Close: | $0.03 |
| High: | $0.035 |
| Volume: | 14,491 |
| Short Volume: | 12,000 |
| Short Percentage: | 82.81% |
| Stock Date: | 2022-11-17 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 77,750 |
| Short Volume: | 55,000 |
| Short Percentage: | 70.74% |
| Stock Date: | 2022-11-16 |
| Open: | $0.0211 |
| Close: | $0.0211 |
| High: | $0.0211 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-14 |
| Open: | $0.026 |
| Close: | $0.025314 |
| High: | $0.028 |
| Volume: | 87,505 |
| Short Volume: | 1,000 |
| Short Percentage: | 1.14% |
| Stock Date: | 2022-11-09 |
| Open: | $0.02825 |
| Close: | $0.027 |
| High: | $0.03 |
| Volume: | 50,495 |
| Short Volume: | 6,495 |
| Short Percentage: | 12.86% |
| Stock Date: | 2022-11-08 |
| Open: | $0.035 |
| Close: | $0.03 |
| High: | $0.035 |
| Volume: | 44,725 |
| Short Volume: | 21,500 |
| Short Percentage: | 48.07% |
| Stock Date: | 2022-11-07 |
| Open: | $0.0399 |
| Close: | $0.0375 |
| High: | $0.0399 |
| Volume: | 5,027 |
| Short Volume: | 3,500 |
| Short Percentage: | 69.62% |
| Stock Date: | 2022-11-04 |
| Open: | $0.03005 |
| Close: | $0.0399 |
| High: | $0.0399 |
| Volume: | 22,100 |
| Short Volume: | 16,600 |
| Short Percentage: | 75.11% |
| Stock Date: | 2022-11-03 |
| Open: | $0.0281 |
| Close: | $0.0262 |
| High: | $0.03 |
| Volume: | 120,751 |
| Short Volume: | 10,485 |
| Short Percentage: | 8.68% |
| Stock Date: | 2022-11-02 |
| Open: | $0.0335 |
| Close: | $0.03 |
| High: | $0.0335 |
| Volume: | 304,250 |
| Short Volume: | 60,000 |
| Short Percentage: | 19.72% |
| Stock Date: | 2022-11-01 |
| Open: | $0.04 |
| Close: | $0.03425 |
| High: | $0.04 |
| Volume: | 140,924 |
| Short Volume: | 10,000 |
| Short Percentage: | 7.10% |
| Stock Date: | 2022-10-28 |
| Open: | $0.036 |
| Close: | $0.0334 |
| High: | $0.0549 |
| Volume: | 859,095 |
| Short Volume: | 249,222 |
| Short Percentage: | 29.01% |
| Stock Date: | 2022-10-20 |
| Open: | $0.0482 |
| Close: | $0.035 |
| High: | $0.0482 |
| Volume: | 135,035 |
| Short Volume: | 33,876 |
| Short Percentage: | 25.09% |
| Stock Date: | 2022-10-18 |
| Open: | $0.036 |
| Close: | $0.0488 |
| High: | $0.0488 |
| Volume: | 1,750 |
| Short Volume: | 1,300 |
| Short Percentage: | 74.29% |
| Stock Date: | 2022-10-14 |
| Open: | $0.032 |
| Close: | $0.03 |
| High: | $0.032 |
| Volume: | 30,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 66.67% |
| Stock Date: | 2022-10-12 |
| Open: | $0.045 |
| Close: | $0.03 |
| High: | $0.045 |
| Volume: | 400,778 |
| Short Volume: | 182,889 |
| Short Percentage: | 45.63% |
| Stock Date: | 2022-10-10 |
| Open: | $0.045 |
| Close: | $0.042 |
| High: | $0.045 |
| Volume: | 40,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 25.00% |
| Stock Date: | 2022-10-07 |
| Open: | $0.059 |
| Close: | $0.0584 |
| High: | $0.059 |
| Volume: | 5,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 45.45% |
| Stock Date: | 2022-10-05 |
| Open: | $0.052 |
| Close: | $0.059 |
| High: | $0.059 |
| Volume: | 30,079 |
| Short Volume: | 5,500 |
| Short Percentage: | 18.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.