MT Short Information, Arcelor Mittal NY Registry Shares NEW
Stock Information
Company Name: |
Arcelor Mittal NY Registry Shares NEW |
Stock Symbol: |
MT |
Market: |
NYSE |
Website: |
arcelormittal.com |
Get MT Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
245,226 |
Total Actual Volume |
32,549,597 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.89% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-17 |
Open: | $23.23 |
Close: | $23.25 |
High: | $23.46 |
Volume: | 1,668,511 |
Short Volume: | 9,562 |
Short Percentage: | 0.57% |
Stock Date: | 2024-07-16 |
Open: | $22.7 |
Close: | $23.13 |
High: | $23.175 |
Volume: | 1,959,892 |
Short Volume: | 3,188 |
Short Percentage: | 0.16% |
Stock Date: | 2024-07-15 |
Open: | $23.69 |
Close: | $23.44 |
High: | $23.805 |
Volume: | 1,917,588 |
Short Volume: | 4,067 |
Short Percentage: | 0.21% |
Stock Date: | 2024-07-12 |
Open: | $23.465 |
Close: | $23.56 |
High: | $23.645 |
Volume: | 1,624,028 |
Short Volume: | 43,042 |
Short Percentage: | 2.65% |
Stock Date: | 2024-07-11 |
Open: | $22.74 |
Close: | $23.13 |
High: | $23.33 |
Volume: | 2,176,831 |
Short Volume: | 22,872 |
Short Percentage: | 1.05% |
Stock Date: | 2024-07-10 |
Open: | $22.53 |
Close: | $22.59 |
High: | $22.62 |
Volume: | 1,091,402 |
Short Volume: | 1,900 |
Short Percentage: | 0.17% |
Stock Date: | 2024-07-09 |
Open: | $22.56 |
Close: | $22.35 |
High: | $22.64 |
Volume: | 1,320,074 |
Short Volume: | 2,934 |
Short Percentage: | 0.22% |
Stock Date: | 2024-07-08 |
Open: | $23.16 |
Close: | $23 |
High: | $23.23 |
Volume: | 1,032,973 |
Short Volume: | 73,131 |
Short Percentage: | 7.08% |
Stock Date: | 2024-07-05 |
Open: | $23.48 |
Close: | $23.24 |
High: | $23.48 |
Volume: | 778,313 |
Short Volume: | 4,899 |
Short Percentage: | 0.63% |
Stock Date: | 2024-07-03 |
Open: | $23.34 |
Close: | $23.29 |
High: | $23.455 |
Volume: | 985,498 |
Short Volume: | 332 |
Short Percentage: | 0.03% |
Stock Date: | 2024-07-02 |
Open: | $22.78 |
Close: | $22.87 |
High: | $22.94 |
Volume: | 922,824 |
Short Volume: | 2,239 |
Short Percentage: | 0.24% |
Stock Date: | 2024-07-01 |
Open: | $23.22 |
Close: | $22.83 |
High: | $23.245 |
Volume: | 1,180,879 |
Short Volume: | 20,761 |
Short Percentage: | 1.76% |
Stock Date: | 2024-06-28 |
Open: | $22.93 |
Close: | $22.93 |
High: | $23.035 |
Volume: | 1,204,887 |
Short Volume: | 10,127 |
Short Percentage: | 0.84% |
Stock Date: | 2024-06-27 |
Open: | $22.92 |
Close: | $22.72 |
High: | $23.04 |
Volume: | 1,810,527 |
Short Volume: | 2,292 |
Short Percentage: | 0.13% |
Stock Date: | 2024-06-26 |
Open: | $22.74 |
Close: | $22.96 |
High: | $23.02 |
Volume: | 2,459,000 |
Short Volume: | 5,716 |
Short Percentage: | 0.23% |
Stock Date: | 2024-06-25 |
Open: | $23.37 |
Close: | $23.48 |
High: | $23.56 |
Volume: | 1,744,104 |
Short Volume: | 6,690 |
Short Percentage: | 0.38% |
Stock Date: | 2024-06-24 |
Open: | $23.94 |
Close: | $23.67 |
High: | $24.08 |
Volume: | 1,944,668 |
Short Volume: | 2,945 |
Short Percentage: | 0.15% |
Stock Date: | 2024-06-21 |
Open: | $23.44 |
Close: | $23.65 |
High: | $23.66 |
Volume: | 2,546,682 |
Short Volume: | 19,050 |
Short Percentage: | 0.75% |
Stock Date: | 2024-06-20 |
Open: | $23.85 |
Close: | $24 |
High: | $24.1 |
Volume: | 2,088,646 |
Short Volume: | 4,349 |
Short Percentage: | 0.21% |
Stock Date: | 2024-06-18 |
Open: | $23.62 |
Close: | $23.89 |
High: | $23.94 |
Volume: | 2,092,270 |
Short Volume: | 5,130 |
Short Percentage: | 0.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.