MT:CC Quote, Trading Chart, M3 Metals Corp.

home / stock / mt:cc / mt:cc quote

Stock Information
Company Name: M3 Metals Corp.
Stock Symbol: MT:CC
Market: TSXVC
Website: m3metalscorp.com
Menu
MT:CC MT:CC Quote MT:CC Short MT:CC News MT:CC Articles MT:CC Message Board
Get MT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MT:CC Quote
Last:$0.07
Change Percent:-12.5%
Open:$0.075
Previous Close:$0.07
High:$0.075
Low:$0.07
Volume:7,900
Last Trade Date Time:05/06/2022 04:56:06 pm
Quotes are delayed by 15 to 20 minutes.
MT:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.07
Volume:7,900
Date:2022-05-05
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.075
Volume:172,800
Date:2022-05-04
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:50,050
Date:2022-05-03
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:70,000
Date:2022-05-02
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:3,000
Date:2022-04-29
Open:$0.085
Close:$0.08
High:$0.095
Low:$0.08
Volume:114,809
Date:2022-04-28
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:25,000
Date:2022-04-27
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:43,958
Date:2022-04-26
Open:$0.085
Close:$0.08
High:$0.085
Low:$0.08
Volume:95,142
Date:2022-04-25
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:2,500
Date:2022-04-21
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:23,454
Date:2022-04-19
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:1,075
Date:2022-04-18
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:23,751
Date:2022-04-12
Open:$0.09
Close:$0.08
High:$0.09
Low:$0.08
Volume:44,500
Date:2022-04-11
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.08
Volume:19,933
Date:2022-04-07
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:1,581
Date:2022-04-06
Open:$0.09
Close:$0.1
High:$0.1
Low:$0.09
Volume:69,274
Date:2022-04-05
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:2,000
Date:2022-04-04
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:2,637
Date:2022-03-31
Open:$0.085
Close:$0.09
High:$0.09
Low:$0.085
Volume:10,573