MTA Quote, Trading Chart, Metalla Royalty & Streaming Ltd.

home / stock / mta / mta quote

Stock Information
Company Name: Metalla Royalty & Streaming Ltd.
Stock Symbol: MTA
Market: NYSE
Menu
MTA MTA Quote MTA Short MTA News MTA Articles MTA Message Board
Get MTA Alerts

News, Short Squeeze, Breakout and More Instantly...
MTA Quote
Last:$2.78
Change Percent:-1.08%
Open:$2.82
Previous Close:$2.78
High:$2.86
Low:$2.735
Volume:172,330
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MTA Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$2.82
Close:$2.78
High:$2.86
Low:$2.735
Volume:172,330
Date:2024-06-27
Open:$2.78
Close:$2.79
High:$2.84
Low:$2.78
Volume:134,032
Date:2024-06-26
Open:$2.75
Close:$2.76
High:$2.79
Low:$2.72
Volume:189,139
Date:2024-06-25
Open:$2.84
Close:$2.78
High:$2.855
Low:$2.75
Volume:254,583
Date:2024-06-24
Open:$2.93
Close:$2.84
High:$2.95
Low:$2.84
Volume:244,273
Date:2024-06-21
Open:$3
Close:$2.88
High:$3.01
Low:$2.85
Volume:493,094
Date:2024-06-20
Open:$2.9
Close:$2.95
High:$2.995
Low:$2.9
Volume:305,344
Date:2024-06-19
Open:$2.83
Close:$2.89
High:$2.94
Low:$2.83
Volume:253,263
Date:2024-06-18
Open:$2.83
Close:$2.89
High:$2.94
Low:$2.83
Volume:253,263
Date:2024-06-17
Open:$2.9
Close:$2.87
High:$2.9
Low:$2.81
Volume:301,495
Date:2024-06-14
Open:$2.96
Close:$2.92
High:$3.01
Low:$2.91
Volume:147,554
Date:2024-06-13
Open:$3.03
Close:$2.94
High:$3.04
Low:$2.94
Volume:229,726
Date:2024-06-12
Open:$3.07
Close:$3.03
High:$3.09
Low:$3.01
Volume:262,073
Date:2024-06-11
Open:$3
Close:$3
High:$3.04
Low:$2.95
Volume:149,456
Date:2024-06-10
Open:$2.99
Close:$3
High:$3.02
Low:$2.96
Volume:167,911
Date:2024-06-07
Open:$3.1
Close:$3.02
High:$3.12
Low:$2.97
Volume:381,271
Date:2024-06-06
Open:$3.1
Close:$3.22
High:$3.23
Low:$3.09
Volume:170,913
Date:2024-06-05
Open:$3.12
Close:$3.09
High:$3.14
Low:$3.08
Volume:137,633
Date:2024-06-04
Open:$3.13
Close:$3.07
High:$3.13
Low:$3
Volume:404,935
Date:2024-06-03
Open:$3.24
Close:$3.17
High:$3.24
Low:$3.105
Volume:294,726