MTA Short Information, Metalla Royalty & Streaming Ltd.
Stock Information
| Company Name: |
Metalla Royalty & Streaming Ltd. |
| Stock Symbol: |
MTA |
| Market: |
NYSE |
Get MTA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
28,274 |
| Total Actual Volume |
4,996,710 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.80% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $2.82 |
| Close: | $2.78 |
| High: | $2.86 |
| Volume: | 172,330 |
| Short Volume: | 594 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-27 |
| Open: | $2.78 |
| Close: | $2.79 |
| High: | $2.84 |
| Volume: | 134,032 |
| Short Volume: | 1,514 |
| Short Percentage: | 1.13% |
| Stock Date: | 2024-06-26 |
| Open: | $2.75 |
| Close: | $2.76 |
| High: | $2.79 |
| Volume: | 189,139 |
| Short Volume: | 61 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-25 |
| Open: | $2.84 |
| Close: | $2.78 |
| High: | $2.855 |
| Volume: | 254,583 |
| Short Volume: | 830 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-24 |
| Open: | $2.93 |
| Close: | $2.84 |
| High: | $2.95 |
| Volume: | 244,273 |
| Short Volume: | 514 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-21 |
| Open: | $3 |
| Close: | $2.88 |
| High: | $3.01 |
| Volume: | 493,094 |
| Short Volume: | 15 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-20 |
| Open: | $2.9 |
| Close: | $2.95 |
| High: | $2.995 |
| Volume: | 305,344 |
| Short Volume: | 634 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-18 |
| Open: | $2.83 |
| Close: | $2.89 |
| High: | $2.94 |
| Volume: | 253,263 |
| Short Volume: | 217 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-17 |
| Open: | $2.9 |
| Close: | $2.87 |
| High: | $2.9 |
| Volume: | 301,495 |
| Short Volume: | 914 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-14 |
| Open: | $2.96 |
| Close: | $2.92 |
| High: | $3.01 |
| Volume: | 147,554 |
| Short Volume: | 35 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-13 |
| Open: | $3.03 |
| Close: | $2.94 |
| High: | $3.04 |
| Volume: | 229,726 |
| Short Volume: | 2,418 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-06-12 |
| Open: | $3.07 |
| Close: | $3.03 |
| High: | $3.09 |
| Volume: | 262,073 |
| Short Volume: | 7 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-11 |
| Open: | $3 |
| Close: | $3 |
| High: | $3.04 |
| Volume: | 149,456 |
| Short Volume: | 726 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-10 |
| Open: | $2.99 |
| Close: | $3 |
| High: | $3.02 |
| Volume: | 167,911 |
| Short Volume: | 13 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-07 |
| Open: | $3.1 |
| Close: | $3.02 |
| High: | $3.12 |
| Volume: | 381,271 |
| Short Volume: | 602 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-06 |
| Open: | $3.1 |
| Close: | $3.22 |
| High: | $3.23 |
| Volume: | 170,913 |
| Short Volume: | 9,384 |
| Short Percentage: | 5.49% |
| Stock Date: | 2024-06-05 |
| Open: | $3.12 |
| Close: | $3.09 |
| High: | $3.14 |
| Volume: | 137,633 |
| Short Volume: | 7,459 |
| Short Percentage: | 5.42% |
| Stock Date: | 2024-06-04 |
| Open: | $3.13 |
| Close: | $3.07 |
| High: | $3.13 |
| Volume: | 404,935 |
| Short Volume: | 1,966 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-03 |
| Open: | $3.24 |
| Close: | $3.17 |
| High: | $3.24 |
| Volume: | 294,726 |
| Short Volume: | 226 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-31 |
| Open: | $3.3 |
| Close: | $3.2 |
| High: | $3.3895 |
| Volume: | 302,959 |
| Short Volume: | 145 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.