MTAC Quote, Trading Chart, MedTech Acquisition Corporation

home / stock / mtac / mtac quote

Stock Information
Company Name: MedTech Acquisition Corporation
Stock Symbol: MTAC
Market: NASDAQ
Menu
MTAC MTAC Quote MTAC Short MTAC News MTAC Articles MTAC Message Board
Get MTAC Alerts

News, Short Squeeze, Breakout and More Instantly...
MTAC Quote
Last:$11.34
Change Percent:2.15%
Open:$9.35
Previous Close:$11.34
High:$12.8299
Low:$8.96
Volume:178,443
Last Trade Date Time:08/10/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MTAC Chart
Last Twenty Trading Days
Date:2023-08-10
Open:$9.35
Close:$11.34
High:$12.8299
Low:$8.96
Volume:178,443
Date:2023-08-09
Open:$9.8
Close:$9.5559
High:$10.99
Low:$9.0001
Volume:103,856
Date:2023-08-08
Open:$9.73
Close:$9.34
High:$9.9998
Low:$8.43
Volume:37,853
Date:2023-08-07
Open:$10.17
Close:$9.81
High:$10.17
Low:$9.5301
Volume:21,192
Date:2023-08-04
Open:$10.56
Close:$10.36
High:$10.8
Low:$10
Volume:6,118
Date:2023-08-03
Open:$9.5
Close:$9.5001
High:$9.9
Low:$9.5
Volume:4,657
Date:2023-08-02
Open:$10.0301
Close:$9.69
High:$10.153
Low:$9.1531
Volume:24,261
Date:2023-08-01
Open:$9.975
Close:$10.265
High:$11.2
Low:$9.975
Volume:9,376
Date:2023-07-31
Open:$10.4
Close:$9.75
High:$10.69
Low:$9.75
Volume:13,169
Date:2023-07-28
Open:$10.55
Close:$10.31
High:$10.6
Low:$10.31
Volume:13,349
Date:2023-07-27
Open:$10.85
Close:$10.66
High:$10.85
Low:$10.65
Volume:7,894
Date:2023-07-26
Open:$10.9
Close:$10.7
High:$10.9999
Low:$10.7
Volume:79,743
Date:2023-07-25
Open:$10.72
Close:$10.7001
High:$10.76
Low:$10.69
Volume:58,204
Date:2023-07-24
Open:$10.58
Close:$10.55
High:$11.214
Low:$10.55
Volume:46,625
Date:2023-07-21
Open:$10.6
Close:$10.6
High:$10.6
Low:$10.6
Volume:205
Date:2023-07-20
Open:$0
Close:$10.51
High:$0
Low:$0
Volume:45
Date:2023-07-19
Open:$10.51
Close:$10.51
High:$10.51
Low:$10.51
Volume:1,087
Date:2023-07-18
Open:$10.5118
Close:$10.51
High:$10.5118
Low:$10.51
Volume:351
Date:2023-07-14
Open:$0
Close:$10.6
High:$0
Low:$0
Volume:21
Date:2023-07-13
Open:$10.6
Close:$10.6
High:$10.6
Low:$10.59
Volume:3,468