MTAC Short Information, MedTech Acquisition Corporation
Stock Information
| Company Name: |
MedTech Acquisition Corporation |
| Stock Symbol: |
MTAC |
| Market: |
NASDAQ |
Get MTAC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
100,056 |
| Total Actual Volume |
606,367 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-08-10 |
| Open: | $9.35 |
| Close: | $11.34 |
| High: | $12.8299 |
| Volume: | 178,443 |
| Short Volume: | 39,402 |
| Short Percentage: | 22.08% |
| Stock Date: | 2023-08-09 |
| Open: | $9.8 |
| Close: | $9.5559 |
| High: | $10.99 |
| Volume: | 103,856 |
| Short Volume: | 15,865 |
| Short Percentage: | 15.28% |
| Stock Date: | 2023-08-08 |
| Open: | $9.73 |
| Close: | $9.34 |
| High: | $9.9998 |
| Volume: | 37,853 |
| Short Volume: | 4,897 |
| Short Percentage: | 12.94% |
| Stock Date: | 2023-08-07 |
| Open: | $10.17 |
| Close: | $9.81 |
| High: | $10.17 |
| Volume: | 21,192 |
| Short Volume: | 2,417 |
| Short Percentage: | 11.41% |
| Stock Date: | 2023-08-04 |
| Open: | $10.56 |
| Close: | $10.36 |
| High: | $10.8 |
| Volume: | 6,118 |
| Short Volume: | 1,728 |
| Short Percentage: | 28.24% |
| Stock Date: | 2023-08-02 |
| Open: | $10.0301 |
| Close: | $9.69 |
| High: | $10.153 |
| Volume: | 24,261 |
| Short Volume: | 3,238 |
| Short Percentage: | 13.35% |
| Stock Date: | 2023-08-01 |
| Open: | $9.975 |
| Close: | $10.265 |
| High: | $11.2 |
| Volume: | 9,376 |
| Short Volume: | 4,218 |
| Short Percentage: | 44.99% |
| Stock Date: | 2023-07-31 |
| Open: | $10.4 |
| Close: | $9.75 |
| High: | $10.69 |
| Volume: | 13,169 |
| Short Volume: | 2,365 |
| Short Percentage: | 17.96% |
| Stock Date: | 2023-07-28 |
| Open: | $10.55 |
| Close: | $10.31 |
| High: | $10.6 |
| Volume: | 13,349 |
| Short Volume: | 1,221 |
| Short Percentage: | 9.15% |
| Stock Date: | 2023-07-27 |
| Open: | $10.85 |
| Close: | $10.66 |
| High: | $10.85 |
| Volume: | 7,894 |
| Short Volume: | 500 |
| Short Percentage: | 6.33% |
| Stock Date: | 2023-07-26 |
| Open: | $10.9 |
| Close: | $10.7 |
| High: | $10.9999 |
| Volume: | 79,743 |
| Short Volume: | 15,670 |
| Short Percentage: | 19.65% |
| Stock Date: | 2023-07-25 |
| Open: | $10.72 |
| Close: | $10.7001 |
| High: | $10.76 |
| Volume: | 58,204 |
| Short Volume: | 2,650 |
| Short Percentage: | 4.55% |
| Stock Date: | 2023-07-24 |
| Open: | $10.58 |
| Close: | $10.55 |
| High: | $11.214 |
| Volume: | 46,625 |
| Short Volume: | 4,068 |
| Short Percentage: | 8.72% |
| Stock Date: | 2023-07-18 |
| Open: | $10.5118 |
| Close: | $10.51 |
| High: | $10.5118 |
| Volume: | 351 |
| Short Volume: | 1 |
| Short Percentage: | 0.28% |
| Stock Date: | 2023-07-13 |
| Open: | $10.6 |
| Close: | $10.6 |
| High: | $10.6 |
| Volume: | 3,468 |
| Short Volume: | 1,201 |
| Short Percentage: | 34.63% |
| Stock Date: | 2023-07-11 |
| Open: | $10.55 |
| Close: | $10.55 |
| High: | $10.55 |
| Volume: | 224 |
| Short Volume: | 203 |
| Short Percentage: | 90.62% |
| Stock Date: | 2023-07-10 |
| Open: | $0 |
| Close: | $10.5093 |
| High: | $0 |
| Volume: | 32 |
| Short Volume: | 10 |
| Short Percentage: | 31.25% |
| Stock Date: | 2023-07-05 |
| Open: | $10.69 |
| Close: | $10.48 |
| High: | $10.69 |
| Volume: | 1,503 |
| Short Volume: | 400 |
| Short Percentage: | 26.61% |
| Stock Date: | 2023-06-23 |
| Open: | $10.485 |
| Close: | $10.48 |
| High: | $10.485 |
| Volume: | 517 |
| Short Volume: | 1 |
| Short Percentage: | 0.19% |
| Stock Date: | 2023-06-20 |
| Open: | $0 |
| Close: | $10.49 |
| High: | $0 |
| Volume: | 189 |
| Short Volume: | 1 |
| Short Percentage: | 0.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.