MTACW Quote, Trading Chart, MedTech Acquisition Corporation Warrant
Stock Information
| Company Name: |
MedTech Acquisition Corporation Warrant |
| Stock Symbol: |
MTACW |
| Market: |
NASDAQ |
Get MTACW Alerts
News, Short Squeeze, Breakout and More Instantly...
MTACW Quote
| Last: | $0.218 |
| Change Percent: | 0.0% |
| Open: | $0.18 |
| Previous Close: | $0.218 |
| High: | $0.2439 |
| Low: | $0.133 |
| Volume: | 193,352 |
| Last Trade Date Time: | 08/10/2023 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
MTACW Chart
Last Twenty Trading Days
| Date: | 2023-08-10 |
| Open: | $0.18 |
| Close: | $0.218 |
| High: | $0.2439 |
| Low: | $0.133 |
| Volume: | 193,352 |
| Date: | 2023-08-09 |
| Open: | $0.18 |
| Close: | $0.18 |
| High: | $0.18 |
| Low: | $0.18 |
| Volume: | 1,000 |
| Date: | 2023-08-08 |
| Open: | $0.1812 |
| Close: | $0.1969 |
| High: | $0.2 |
| Low: | $0.1528 |
| Volume: | 15,914 |
| Date: | 2023-08-07 |
| Open: | $0.12508 |
| Close: | $0.1451 |
| High: | $0.1451 |
| Low: | $0.12508 |
| Volume: | 14,103 |
| Date: | 2023-08-03 |
| Open: | $0.1413 |
| Close: | $0.1133 |
| High: | $0.1413 |
| Low: | $0.1085 |
| Volume: | 807 |
| Date: | 2023-08-02 |
| Open: | $0 |
| Close: | $0.1081 |
| High: | $0 |
| Low: | $0 |
| Volume: | 78 |
| Date: | 2023-08-01 |
| Open: | $0.149 |
| Close: | $0.1081 |
| High: | $0.150101 |
| Low: | $0.1081 |
| Volume: | 22,704 |
| Date: | 2023-07-31 |
| Open: | $0.149 |
| Close: | $0.1005 |
| High: | $0.15 |
| Low: | $0.1005 |
| Volume: | 19,285 |
| Date: | 2023-07-27 |
| Open: | $0.15 |
| Close: | $0.15 |
| High: | $0.15 |
| Low: | $0.15 |
| Volume: | 5,000 |
| Date: | 2023-07-26 |
| Open: | $0 |
| Close: | $0.154 |
| High: | $0 |
| Low: | $0 |
| Volume: | 10 |
| Date: | 2023-07-25 |
| Open: | $0.1513 |
| Close: | $0.154 |
| High: | $0.172 |
| Low: | $0.131 |
| Volume: | 32,025 |
| Date: | 2023-07-24 |
| Open: | $0.1488 |
| Close: | $0.1101 |
| High: | $0.198 |
| Low: | $0.1101 |
| Volume: | 5,316 |
| Date: | 2023-07-21 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Low: | $0.1 |
| Volume: | 101 |
| Date: | 2023-07-20 |
| Open: | $0.149 |
| Close: | $0.1499 |
| High: | $0.15 |
| Low: | $0.149 |
| Volume: | 9,120 |
| Date: | 2023-07-19 |
| Open: | $0.091121 |
| Close: | $0.129852 |
| High: | $0.14 |
| Low: | $0.0888 |
| Volume: | 17,819 |
| Date: | 2023-07-17 |
| Open: | $0.12 |
| Close: | $0.1 |
| High: | $0.1489 |
| Low: | $0.0905 |
| Volume: | 151,591 |
| Date: | 2023-07-14 |
| Open: | $0.1214 |
| Close: | $0.118 |
| High: | $0.13 |
| Low: | $0.0613 |
| Volume: | 8,845 |
| Date: | 2023-07-13 |
| Open: | $0.105 |
| Close: | $0.1324 |
| High: | $0.149 |
| Low: | $0.105 |
| Volume: | 10,129 |
| Date: | 2023-07-12 |
| Open: | $0.12 |
| Close: | $0.0905 |
| High: | $0.12 |
| Low: | $0.085 |
| Volume: | 2,117 |
| Date: | 2023-07-11 |
| Open: | $0 |
| Close: | $0.12 |
| High: | $0 |
| Low: | $0 |
| Volume: | 99 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.