home / stock / mtacw / mtacw short

MTACW Short Information, MedTech Acquisition Corporation Warrant

Stock Information
Company Name: MedTech Acquisition Corporation Warrant
Stock Symbol: MTACW
Market: NASDAQ
Menu
MTACW MTACW Quote MTACW Short MTACW News MTACW Articles MTACW Message Board
Get MTACW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 50,909
Total Actual Volume 497,572
Short Trends
Cover Days 17
Short Days 1
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.33%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-08-10
Open:$0.18
Close:$0.218
High:$0.2439
Volume:193,352
Short Volume:38,018
Short Percentage:19.66%
Stock Date:2023-08-08
Open:$0.1812
Close:$0.1969
High:$0.2
Volume:15,914
Short Volume:1,896
Short Percentage:11.91%
Stock Date:2023-08-07
Open:$0.12508
Close:$0.1451
High:$0.1451
Volume:14,103
Short Volume:1,403
Short Percentage:9.95%
Stock Date:2023-08-03
Open:$0.1413
Close:$0.1133
High:$0.1413
Volume:807
Short Volume:290
Short Percentage:35.94%
Stock Date:2023-08-01
Open:$0.149
Close:$0.1081
High:$0.150101
Volume:22,704
Short Volume:1,200
Short Percentage:5.29%
Stock Date:2023-07-31
Open:$0.149
Close:$0.1005
High:$0.15
Volume:19,285
Short Volume:100
Short Percentage:0.52%
Stock Date:2023-07-26
Open:$0
Close:$0.154
High:$0
Volume:10
Short Volume:10
Short Percentage:100.00%
Stock Date:2023-07-24
Open:$0.1488
Close:$0.1101
High:$0.198
Volume:5,316
Short Volume:100
Short Percentage:1.88%
Stock Date:2023-07-19
Open:$0.091121
Close:$0.129852
High:$0.14
Volume:17,819
Short Volume:100
Short Percentage:0.56%
Stock Date:2023-07-14
Open:$0.1214
Close:$0.118
High:$0.13
Volume:8,845
Short Volume:211
Short Percentage:2.39%
Stock Date:2023-07-13
Open:$0.105
Close:$0.1324
High:$0.149
Volume:10,129
Short Volume:1,000
Short Percentage:9.87%
Stock Date:2023-07-10
Open:$0.12
Close:$0.12
High:$0.120101
Volume:25,752
Short Volume:287
Short Percentage:1.11%
Stock Date:2023-07-07
Open:$0.0912
Close:$0.1
High:$0.1026
Volume:6,667
Short Volume:238
Short Percentage:3.57%
Stock Date:2023-07-06
Open:$0.07
Close:$0.12
High:$0.13
Volume:87,457
Short Volume:683
Short Percentage:0.78%
Stock Date:2023-06-29
Open:$0.05
Close:$0.0419
High:$0.05
Volume:5,886
Short Volume:80
Short Percentage:1.36%
Stock Date:2023-06-27
Open:$0.059899
Close:$0.06
High:$0.06
Volume:5,392
Short Volume:2,400
Short Percentage:44.51%
Stock Date:2023-06-23
Open:$0.0954
Close:$0.06
High:$0.0955
Volume:17,029
Short Volume:2,101
Short Percentage:12.34%
Stock Date:2023-06-21
Open:$0.061828
Close:$0.11
High:$0.1931
Volume:22,816
Short Volume:587
Short Percentage:2.57%
Stock Date:2023-06-15
Open:$0.1255
Close:$0.0842
High:$0.154072
Volume:6,645
Short Volume:105
Short Percentage:1.58%
Stock Date:2023-06-09
Open:$0.122968
Close:$0.1273
High:$0.1989
Volume:11,644
Short Volume:100
Short Percentage:0.86%