MTAFF Short Information, Metalla Royalty & Streaming Ltd
Stock Information
| Company Name: |
Metalla Royalty & Streaming Ltd |
| Stock Symbol: |
MTAFF |
| Market: |
OTC |
Get MTAFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,405,507 |
| Total Actual Volume |
7,144,303 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
12 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
51.99% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-12-16 |
| Open: | $1.29 |
| Close: | $1.25 |
| High: | $1.3652 |
| Volume: | 909,505 |
| Short Volume: | 616,978 |
| Short Percentage: | 67.84% |
| Stock Date: | 2019-12-13 |
| Open: | $1.29 |
| Close: | $1.31 |
| High: | $1.37 |
| Volume: | 975,075 |
| Short Volume: | 673,007 |
| Short Percentage: | 69.02% |
| Stock Date: | 2019-12-12 |
| Open: | $1.1904 |
| Close: | $1.247 |
| High: | $1.25 |
| Volume: | 828,498 |
| Short Volume: | 583,260 |
| Short Percentage: | 70.40% |
| Stock Date: | 2019-12-11 |
| Open: | $1.12 |
| Close: | $1.177 |
| High: | $1.19 |
| Volume: | 1,022,809 |
| Short Volume: | 820,245 |
| Short Percentage: | 80.20% |
| Stock Date: | 2019-12-10 |
| Open: | $1.04 |
| Close: | $1.10 |
| High: | $1.10 |
| Volume: | 1,003,823 |
| Short Volume: | 526,132 |
| Short Percentage: | 52.41% |
| Stock Date: | 2019-12-09 |
| Open: | $0.99 |
| Close: | $1.03 |
| High: | $1.03 |
| Volume: | 367,375 |
| Short Volume: | 315,770 |
| Short Percentage: | 85.95% |
| Stock Date: | 2019-12-06 |
| Open: | $0.98999 |
| Close: | $0.982385 |
| High: | $0.99511 |
| Volume: | 119,730 |
| Short Volume: | 26,932 |
| Short Percentage: | 22.49% |
| Stock Date: | 2019-12-05 |
| Open: | $0.995 |
| Close: | $0.9961 |
| High: | $1.01 |
| Volume: | 129,947 |
| Short Volume: | 42,640 |
| Short Percentage: | 32.81% |
| Stock Date: | 2019-12-04 |
| Open: | $1.00 |
| Close: | $0.98 |
| High: | $1.01 |
| Volume: | 41,896 |
| Short Volume: | 11,692 |
| Short Percentage: | 27.91% |
| Stock Date: | 2019-12-03 |
| Open: | $1.03 |
| Close: | $1.00 |
| High: | $1.05 |
| Volume: | 313,671 |
| Short Volume: | 133,018 |
| Short Percentage: | 42.41% |
| Stock Date: | 2019-12-02 |
| Open: | $0.9987 |
| Close: | $1.01 |
| High: | $1.03 |
| Volume: | 149,060 |
| Short Volume: | 81,479 |
| Short Percentage: | 54.66% |
| Stock Date: | 2019-11-29 |
| Open: | $0.94815 |
| Close: | $0.98 |
| High: | $0.984 |
| Volume: | 69,563 |
| Short Volume: | 51,227 |
| Short Percentage: | 73.64% |
| Stock Date: | 2019-11-27 |
| Open: | $0.990606 |
| Close: | $0.97 |
| High: | $1.01 |
| Volume: | 116,586 |
| Short Volume: | 61,855 |
| Short Percentage: | 53.06% |
| Stock Date: | 2019-11-26 |
| Open: | $0.98 |
| Close: | $1.00 |
| High: | $1.00 |
| Volume: | 100,757 |
| Short Volume: | 44,669 |
| Short Percentage: | 44.33% |
| Stock Date: | 2019-11-25 |
| Open: | $0.9714 |
| Close: | $0.9816 |
| High: | $1.00 |
| Volume: | 153,349 |
| Short Volume: | 61,060 |
| Short Percentage: | 39.82% |
| Stock Date: | 2019-11-22 |
| Open: | $1.0108 |
| Close: | $1.00 |
| High: | $1.0108 |
| Volume: | 110,281 |
| Short Volume: | 61,276 |
| Short Percentage: | 55.56% |
| Stock Date: | 2019-11-21 |
| Open: | $1.015 |
| Close: | $0.989 |
| High: | $1.02 |
| Volume: | 92,190 |
| Short Volume: | 46,648 |
| Short Percentage: | 50.60% |
| Stock Date: | 2019-11-20 |
| Open: | $1.01 |
| Close: | $1.00 |
| High: | $1.01 |
| Volume: | 153,545 |
| Short Volume: | 67,754 |
| Short Percentage: | 44.13% |
| Stock Date: | 2019-11-19 |
| Open: | $1.03 |
| Close: | $0.999 |
| High: | $1.03 |
| Volume: | 232,860 |
| Short Volume: | 45,504 |
| Short Percentage: | 19.54% |
| Stock Date: | 2019-11-18 |
| Open: | $1.04 |
| Close: | $1.02 |
| High: | $1.04 |
| Volume: | 253,783 |
| Short Volume: | 134,361 |
| Short Percentage: | 52.94% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.