home / stock / mtal / mtal short

MTAL Short Information, Metals Acquisition Corp Class A

Stock Information
Company Name: Metals Acquisition Corp Class A
Stock Symbol: MTAL
Market: NYSE
Menu
MTAL MTAL Quote MTAL Short MTAL News MTAL Articles MTAL Message Board
Get MTAL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 21,163
Total Actual Volume 12,664,494
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.42%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$13.08
Close:$12.73
High:$13.08
Volume:202,709
Short Volume:7,282
Short Percentage:3.59%
Stock Date:2024-07-18
Open:$13.58
Close:$13.08
High:$13.6
Volume:303,124
Short Volume:1,062
Short Percentage:0.35%
Stock Date:2024-07-17
Open:$14
Close:$13.73
High:$14
Volume:212,751
Short Volume:103
Short Percentage:0.05%
Stock Date:2024-07-16
Open:$14.14
Close:$14.1
High:$14.16
Volume:258,915
Short Volume:126
Short Percentage:0.05%
Stock Date:2024-07-15
Open:$14.79
Close:$14.14
High:$14.79
Volume:243,284
Short Volume:440
Short Percentage:0.18%
Stock Date:2024-07-12
Open:$14.68
Close:$14.61
High:$14.93
Volume:183,053
Short Volume:200
Short Percentage:0.11%
Stock Date:2024-07-11
Open:$14.63
Close:$14.52
High:$14.66
Volume:247,176
Short Volume:189
Short Percentage:0.08%
Stock Date:2024-07-10
Open:$14.37
Close:$14.35
High:$14.48
Volume:156,851
Short Volume:675
Short Percentage:0.43%
Stock Date:2024-07-09
Open:$14.4
Close:$14.33
High:$14.53
Volume:189,767
Short Volume:276
Short Percentage:0.15%
Stock Date:2024-07-08
Open:$14.62
Close:$14.36
High:$14.64
Volume:190,329
Short Volume:1,341
Short Percentage:0.70%
Stock Date:2024-07-05
Open:$14.61
Close:$14.6
High:$14.65
Volume:434,333
Short Volume:328
Short Percentage:0.08%
Stock Date:2024-07-03
Open:$14.06
Close:$14.6
High:$14.6
Volume:218,477
Short Volume:100
Short Percentage:0.05%
Stock Date:2024-07-02
Open:$14.17
Close:$14.24
High:$14.395
Volume:361,320
Short Volume:151
Short Percentage:0.04%
Stock Date:2024-07-01
Open:$13.64
Close:$14.34
High:$14.62
Volume:618,786
Short Volume:2,416
Short Percentage:0.39%
Stock Date:2024-06-28
Open:$12.6
Close:$13.69
High:$13.79
Volume:7,371,900
Short Volume:1,789
Short Percentage:0.02%
Stock Date:2024-06-27
Open:$12.34
Close:$12.58
High:$13.015
Volume:603,551
Short Volume:550
Short Percentage:0.09%
Stock Date:2024-06-26
Open:$11.77
Close:$12.35
High:$12.48
Volume:254,676
Short Volume:1,327
Short Percentage:0.52%
Stock Date:2024-06-25
Open:$12.57
Close:$11.88
High:$12.57
Volume:160,416
Short Volume:332
Short Percentage:0.21%
Stock Date:2024-06-24
Open:$12.9
Close:$12.5
High:$13.04
Volume:185,511
Short Volume:2,179
Short Percentage:1.17%
Stock Date:2024-06-21
Open:$13.01
Close:$12.96
High:$13.025
Volume:267,565
Short Volume:297
Short Percentage:0.11%