MTALF Quote, Trading Chart, Metallica Metals Corp

home / stock / mtalf / mtalf quote

Stock Information
Company Name: Metallica Metals Corp
Stock Symbol: MTALF
Market: OTC
Menu
MTALF MTALF Quote MTALF Short MTALF News MTALF Articles MTALF Message Board
Get MTALF Alerts

News, Short Squeeze, Breakout and More Instantly...
MTALF Quote
Last:$0.106
Change Percent:0.0%
Open:$0.106
Previous Close:$0.106
High:$0.106
Low:$0.106
Volume:2,180
Last Trade Date Time:11/20/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MTALF Chart
Last Twenty Trading Days
Date:2023-11-20
Open:$0.106
Close:$0.106
High:$0.106
Low:$0.106
Volume:2,180
Date:2023-11-16
Open:$0
Close:$0.11
High:$0
Low:$0
Volume:50
Date:2023-11-14
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:2,070
Date:2023-11-10
Open:$0.0941
Close:$0.1061
High:$0.1061
Low:$0.0941
Volume:3,840
Date:2023-11-08
Open:$0.0334
Close:$0.0334
High:$0.0334
Low:$0.0334
Volume:2,000
Date:2023-11-07
Open:$0.08805
Close:$0.08805
High:$0.08805
Low:$0.08805
Volume:1,345
Date:2023-11-03
Open:$0
Close:$0.088
High:$0
Low:$0
Volume:10
Date:2023-11-02
Open:$0
Close:$0.088
High:$0
Low:$0
Volume:41
Date:2023-10-26
Open:$0.088
Close:$0.088
High:$0.088
Low:$0.088
Volume:2,140
Date:2023-10-24
Open:$0.0842
Close:$0.0842
High:$0.0842
Low:$0.0842
Volume:400
Date:2023-10-23
Open:$0
Close:$0.101
High:$0
Low:$0
Volume:30
Date:2023-10-20
Open:$0.101
Close:$0.101
High:$0.101
Low:$0.101
Volume:5,000
Date:2023-10-18
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.105
Volume:200
Date:2023-10-17
Open:$0.1182
Close:$0.1182
High:$0.1182
Low:$0.1182
Volume:200
Date:2023-10-16
Open:$0
Close:$0.101
High:$0
Low:$0
Volume:22
Date:2023-10-09
Open:$0.101
Close:$0.101
High:$0.101
Low:$0.101
Volume:100
Date:2023-10-06
Open:$0
Close:$0.12765
High:$0
Low:$0
Volume:52
Date:2023-10-04
Open:$0
Close:$0.12765
High:$0
Low:$0
Volume:7
Date:2023-10-03
Open:$0
Close:$0.12765
High:$0
Low:$0
Volume:15
Date:2023-10-02
Open:$0.12765
Close:$0.12765
High:$0.12765
Low:$0.12765
Volume:122