MTALF Short Information, Metallica Metals Corp
Stock Information
| Company Name: |
Metallica Metals Corp |
| Stock Symbol: |
MTALF |
| Market: |
OTC |
Get MTALF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
229,826 |
| Total Actual Volume |
267,878 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
15 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
76.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-11-02 |
| Open: | $0 |
| Close: | $0.088 |
| High: | $0 |
| Volume: | 41 |
| Short Volume: | 35 |
| Short Percentage: | 85.37% |
| Stock Date: | 2023-10-18 |
| Open: | $0.105 |
| Close: | $0.105 |
| High: | $0.105 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-06 |
| Open: | $0 |
| Close: | $0.12765 |
| High: | $0 |
| Volume: | 52 |
| Short Volume: | 52 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-03 |
| Open: | $0 |
| Close: | $0.12765 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 10 |
| Short Percentage: | 66.67% |
| Stock Date: | 2023-09-22 |
| Open: | $0.121 |
| Close: | $0.121 |
| High: | $0.121 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-08 |
| Open: | $0.1523 |
| Close: | $0.1523 |
| High: | $0.1523 |
| Volume: | 305 |
| Short Volume: | 300 |
| Short Percentage: | 98.36% |
| Stock Date: | 2023-08-01 |
| Open: | $0.1352 |
| Close: | $0.1352 |
| High: | $0.1352 |
| Volume: | 334 |
| Short Volume: | 334 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-31 |
| Open: | $0.151 |
| Close: | $0.151 |
| High: | $0.151 |
| Volume: | 1,019 |
| Short Volume: | 1,000 |
| Short Percentage: | 98.14% |
| Stock Date: | 2023-07-28 |
| Open: | $0.1382 |
| Close: | $0.1382 |
| High: | $0.1382 |
| Volume: | 7,001 |
| Short Volume: | 7,000 |
| Short Percentage: | 99.99% |
| Stock Date: | 2023-07-24 |
| Open: | $0.153 |
| Close: | $0.1472 |
| High: | $0.16 |
| Volume: | 15,876 |
| Short Volume: | 14,010 |
| Short Percentage: | 88.25% |
| Stock Date: | 2023-07-20 |
| Open: | $0.13 |
| Close: | $0.13 |
| High: | $0.13 |
| Volume: | 409 |
| Short Volume: | 9 |
| Short Percentage: | 2.20% |
| Stock Date: | 2023-06-05 |
| Open: | $0 |
| Close: | $0.149 |
| High: | $0 |
| Volume: | 21 |
| Short Volume: | 21 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-10 |
| Open: | $0.0223 |
| Close: | $0.0223 |
| High: | $0.0223 |
| Volume: | 6,555 |
| Short Volume: | 555 |
| Short Percentage: | 8.47% |
| Stock Date: | 2023-03-09 |
| Open: | $0.0236 |
| Close: | $0.0236 |
| High: | $0.0236 |
| Volume: | 15,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-03-08 |
| Open: | $0.0224 |
| Close: | $0.022 |
| High: | $0.0224 |
| Volume: | 45,000 |
| Short Volume: | 45,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-06 |
| Open: | $0.021 |
| Close: | $0.0175 |
| High: | $0.021 |
| Volume: | 103,000 |
| Short Volume: | 93,000 |
| Short Percentage: | 90.29% |
| Stock Date: | 2023-03-02 |
| Open: | $0 |
| Close: | $0.0207 |
| High: | $0 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-28 |
| Open: | $0.0246 |
| Close: | $0.0207 |
| High: | $0.0246 |
| Volume: | 14,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 35.71% |
| Stock Date: | 2023-02-21 |
| Open: | $0.018 |
| Close: | $0.018 |
| High: | $0.018 |
| Volume: | 50,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-27 |
| Open: | $0.0214 |
| Close: | $0.0214 |
| High: | $0.0214 |
| Volume: | 1,050 |
| Short Volume: | 300 |
| Short Percentage: | 28.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.