MTBC Quote, Trading Chart, Medical Transcription Billing Corp.

home / stock / mtbc / mtbc quote

Stock Information
Company Name: Medical Transcription Billing Corp.
Stock Symbol: MTBC
Market: NASDAQ
Menu
MTBC MTBC Quote MTBC Short MTBC News MTBC Articles MTBC Message Board
Get MTBC Alerts

News, Short Squeeze, Breakout and More Instantly...
MTBC Quote
Last:$3.13
Change Percent:-1.43%
Open:$2.83
Previous Close:$3.13
High:$3.21
Low:$2.81
Volume:66,971
Last Trade Date Time:01/09/2023 03:39:43 pm
Quotes are delayed by 15 to 20 minutes.
MTBC Chart
Last Twenty Trading Days
Date:2023-01-09
Open:$2.83
Close:$3.13
High:$3.21
Low:$2.81
Volume:66,971
Date:2023-01-06
Open:$2.58
Close:$2.79
High:$2.79
Low:$2.575
Volume:67,045
Date:2023-01-05
Open:$2.63
Close:$2.55
High:$2.648
Low:$2.5
Volume:54,772
Date:2023-01-04
Open:$2.75
Close:$2.67
High:$2.82
Low:$2.63
Volume:94,336
Date:2023-01-03
Open:$2.78
Close:$2.76
High:$2.93
Low:$2.7501
Volume:32,139
Date:2023-01-02
Open:$2.77
Close:$2.81
High:$2.85
Low:$2.72
Volume:39,421
Date:2022-12-30
Open:$2.77
Close:$2.81
High:$2.85
Low:$2.72
Volume:39,421
Date:2022-12-29
Open:$2.86
Close:$2.82
High:$2.86
Low:$2.75
Volume:36,108
Date:2022-12-28
Open:$2.76
Close:$2.77
High:$2.8876
Low:$2.76
Volume:46,606
Date:2022-12-27
Open:$2.82
Close:$2.79
High:$2.89
Low:$2.759
Volume:50,002
Date:2022-12-26
Open:$2.95
Close:$2.85
High:$2.95
Low:$2.795
Volume:49,190
Date:2022-12-23
Open:$2.95
Close:$2.85
High:$2.95
Low:$2.795
Volume:49,190
Date:2022-12-22
Open:$3
Close:$2.96
High:$3.0499
Low:$2.9501
Volume:22,490
Date:2022-12-21
Open:$3.11
Close:$3.04
High:$3.17
Low:$3.02
Volume:18,715
Date:2022-12-20
Open:$3.22
Close:$3.12
High:$3.3103
Low:$3.1172
Volume:27,912
Date:2022-12-19
Open:$3.32
Close:$3.21
High:$3.32
Low:$3.16
Volume:11,909
Date:2022-12-16
Open:$3.42
Close:$3.3
High:$3.42
Low:$3.3
Volume:27,022
Date:2022-12-15
Open:$3.38
Close:$3.5
High:$3.54
Low:$3.38
Volume:17,628
Date:2022-12-14
Open:$3.29
Close:$3.39
High:$3.49
Low:$3.29
Volume:28,455
Date:2022-12-13
Open:$3.43
Close:$3.29
High:$3.43
Low:$3.28
Volume:40,364