home / stock / mtbc / mtbc short

MTBC Short Information, Medical Transcription Billing Corp.

Stock Information
Company Name: Medical Transcription Billing Corp.
Stock Symbol: MTBC
Market: NASDAQ
Menu
MTBC MTBC Quote MTBC Short MTBC News MTBC Articles MTBC Message Board
Get MTBC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 81,051
Total Actual Volume 812,360
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.08%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-01-09
Open:$2.83
Close:$3.13
High:$3.21
Volume:66,971
Short Volume:11,620
Short Percentage:17.35%
Stock Date:2023-01-06
Open:$2.58
Close:$2.79
High:$2.79
Volume:67,045
Short Volume:3,330
Short Percentage:4.97%
Stock Date:2023-01-05
Open:$2.63
Close:$2.55
High:$2.648
Volume:54,772
Short Volume:2,253
Short Percentage:4.11%
Stock Date:2023-01-04
Open:$2.75
Close:$2.67
High:$2.82
Volume:94,336
Short Volume:5,601
Short Percentage:5.94%
Stock Date:2023-01-03
Open:$2.78
Close:$2.76
High:$2.93
Volume:32,139
Short Volume:580
Short Percentage:1.80%
Stock Date:2022-12-30
Open:$2.77
Close:$2.81
High:$2.85
Volume:39,421
Short Volume:3,701
Short Percentage:9.39%
Stock Date:2022-12-29
Open:$2.86
Close:$2.82
High:$2.86
Volume:36,108
Short Volume:2,058
Short Percentage:5.70%
Stock Date:2022-12-28
Open:$2.76
Close:$2.77
High:$2.8876
Volume:46,606
Short Volume:3,006
Short Percentage:6.45%
Stock Date:2022-12-27
Open:$2.82
Close:$2.79
High:$2.89
Volume:50,002
Short Volume:8,934
Short Percentage:17.87%
Stock Date:2022-12-23
Open:$2.95
Close:$2.85
High:$2.95
Volume:49,190
Short Volume:3,552
Short Percentage:7.22%
Stock Date:2022-12-22
Open:$3
Close:$2.96
High:$3.0499
Volume:22,490
Short Volume:907
Short Percentage:4.03%
Stock Date:2022-12-21
Open:$3.11
Close:$3.04
High:$3.17
Volume:18,715
Short Volume:2,265
Short Percentage:12.10%
Stock Date:2022-12-20
Open:$3.22
Close:$3.12
High:$3.3103
Volume:27,912
Short Volume:2,875
Short Percentage:10.30%
Stock Date:2022-12-19
Open:$3.32
Close:$3.21
High:$3.32
Volume:11,909
Short Volume:701
Short Percentage:5.89%
Stock Date:2022-12-16
Open:$3.42
Close:$3.3
High:$3.42
Volume:27,022
Short Volume:2,445
Short Percentage:9.05%
Stock Date:2022-12-15
Open:$3.38
Close:$3.5
High:$3.54
Volume:17,628
Short Volume:3,030
Short Percentage:17.19%
Stock Date:2022-12-14
Open:$3.29
Close:$3.39
High:$3.49
Volume:28,455
Short Volume:2,415
Short Percentage:8.49%
Stock Date:2022-12-13
Open:$3.43
Close:$3.29
High:$3.43
Volume:40,364
Short Volume:11,420
Short Percentage:28.29%
Stock Date:2022-12-12
Open:$3.16
Close:$3.31
High:$3.45
Volume:39,285
Short Volume:4,676
Short Percentage:11.90%
Stock Date:2022-12-09
Open:$3.24
Close:$3.2
High:$3.2582
Volume:41,990
Short Volume:5,682
Short Percentage:13.53%