MTBCO Quote, Trading Chart, CareCloud Inc. 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock
Stock Information
| Company Name: |
CareCloud Inc. 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock |
| Stock Symbol: |
MTBCO |
| Market: |
NASDAQ |
Get MTBCO Alerts
News, Short Squeeze, Breakout and More Instantly...
MTBCO Quote
| Last: | $25 |
| Change Percent: | 0.08% |
| Open: | $24.93 |
| Previous Close: | $25 |
| High: | $25 |
| Low: | $24.9171 |
| Volume: | 2,983 |
| Last Trade Date Time: | 01/09/2023 03:02:04 pm |
| Quotes are delayed by 15 to 20 minutes. |
MTBCO Chart
Last Twenty Trading Days
| Date: | 2023-01-09 |
| Open: | $24.93 |
| Close: | $25 |
| High: | $25 |
| Low: | $24.9171 |
| Volume: | 2,983 |
| Date: | 2023-01-06 |
| Open: | $24.99 |
| Close: | $24.95 |
| High: | $24.99 |
| Low: | $24.95 |
| Volume: | 863 |
| Date: | 2023-01-05 |
| Open: | $24.99 |
| Close: | $24.97 |
| High: | $24.99 |
| Low: | $24.9 |
| Volume: | 1,890 |
| Date: | 2023-01-04 |
| Open: | $24.9602 |
| Close: | $24.9576 |
| High: | $24.9602 |
| Low: | $24.935 |
| Volume: | 860 |
| Date: | 2023-01-03 |
| Open: | $24.87 |
| Close: | $24.88 |
| High: | $24.98 |
| Low: | $24.87 |
| Volume: | 3,305 |
| Date: | 2023-01-02 |
| Open: | $24.9701 |
| Close: | $24.9701 |
| High: | $24.9701 |
| Low: | $24.97 |
| Volume: | 1,966 |
| Date: | 2022-12-30 |
| Open: | $24.9701 |
| Close: | $24.9701 |
| High: | $24.9701 |
| Low: | $24.97 |
| Volume: | 1,966 |
| Date: | 2022-12-29 |
| Open: | $24.9845 |
| Close: | $24.985 |
| High: | $25 |
| Low: | $24.97 |
| Volume: | 3,406 |
| Date: | 2022-12-28 |
| Open: | $24.811 |
| Close: | $24.7927 |
| High: | $24.8175 |
| Low: | $24.7927 |
| Volume: | 836 |
| Date: | 2022-12-27 |
| Open: | $24.9999 |
| Close: | $25.0499 |
| High: | $25.05 |
| Low: | $24.9999 |
| Volume: | 13,551 |
| Date: | 2022-12-26 |
| Open: | $24.8974 |
| Close: | $24.9 |
| High: | $24.9077 |
| Low: | $24.8974 |
| Volume: | 1,898 |
| Date: | 2022-12-23 |
| Open: | $24.8974 |
| Close: | $24.9 |
| High: | $24.9077 |
| Low: | $24.8974 |
| Volume: | 1,898 |
| Date: | 2022-12-22 |
| Open: | $24.8952 |
| Close: | $24.8952 |
| High: | $24.8952 |
| Low: | $24.8952 |
| Volume: | 368 |
| Date: | 2022-12-21 |
| Open: | $24.9247 |
| Close: | $24.915 |
| High: | $24.9247 |
| Low: | $24.8401 |
| Volume: | 3,289 |
| Date: | 2022-12-20 |
| Open: | $24.9313 |
| Close: | $24.8501 |
| High: | $24.95 |
| Low: | $24.8501 |
| Volume: | 4,539 |
| Date: | 2022-12-19 |
| Open: | $24.87 |
| Close: | $24.905 |
| High: | $24.93 |
| Low: | $24.87 |
| Volume: | 1,284 |
| Date: | 2022-12-16 |
| Open: | $24.9 |
| Close: | $24.855 |
| High: | $24.97 |
| Low: | $24.82 |
| Volume: | 9,787 |
| Date: | 2022-12-15 |
| Open: | $24.9 |
| Close: | $24.89 |
| High: | $24.9 |
| Low: | $24.85 |
| Volume: | 3,990 |
| Date: | 2022-12-14 |
| Open: | $24.89 |
| Close: | $24.82 |
| High: | $24.89 |
| Low: | $24.82 |
| Volume: | 5,318 |
| Date: | 2022-12-13 |
| Open: | $24.88 |
| Close: | $24.88 |
| High: | $24.94 |
| Low: | $24.88 |
| Volume: | 2,516 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.