MTBCO Short Information, CareCloud Inc. 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock
Stock Information
| Company Name: |
CareCloud Inc. 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock |
| Stock Symbol: |
MTBCO |
| Market: |
NASDAQ |
Get MTBCO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,074 |
| Total Actual Volume |
67,434 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
2 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
22.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-01-09 |
| Open: | $24.93 |
| Close: | $25 |
| High: | $25 |
| Volume: | 2,983 |
| Short Volume: | 675 |
| Short Percentage: | 22.63% |
| Stock Date: | 2023-01-06 |
| Open: | $24.99 |
| Close: | $24.95 |
| High: | $24.99 |
| Volume: | 863 |
| Short Volume: | 100 |
| Short Percentage: | 11.59% |
| Stock Date: | 2023-01-05 |
| Open: | $24.99 |
| Close: | $24.97 |
| High: | $24.99 |
| Volume: | 1,890 |
| Short Volume: | 270 |
| Short Percentage: | 14.29% |
| Stock Date: | 2023-01-04 |
| Open: | $24.9602 |
| Close: | $24.9576 |
| High: | $24.9602 |
| Volume: | 860 |
| Short Volume: | 310 |
| Short Percentage: | 36.05% |
| Stock Date: | 2023-01-03 |
| Open: | $24.87 |
| Close: | $24.88 |
| High: | $24.98 |
| Volume: | 3,305 |
| Short Volume: | 304 |
| Short Percentage: | 9.20% |
| Stock Date: | 2022-12-30 |
| Open: | $24.9701 |
| Close: | $24.9701 |
| High: | $24.9701 |
| Volume: | 1,966 |
| Short Volume: | 171 |
| Short Percentage: | 8.70% |
| Stock Date: | 2022-12-29 |
| Open: | $24.9845 |
| Close: | $24.985 |
| High: | $25 |
| Volume: | 3,406 |
| Short Volume: | 586 |
| Short Percentage: | 17.20% |
| Stock Date: | 2022-12-28 |
| Open: | $24.811 |
| Close: | $24.7927 |
| High: | $24.8175 |
| Volume: | 836 |
| Short Volume: | 235 |
| Short Percentage: | 28.11% |
| Stock Date: | 2022-12-27 |
| Open: | $24.9999 |
| Close: | $25.0499 |
| High: | $25.05 |
| Volume: | 13,551 |
| Short Volume: | 3,436 |
| Short Percentage: | 25.36% |
| Stock Date: | 2022-12-23 |
| Open: | $24.8974 |
| Close: | $24.9 |
| High: | $24.9077 |
| Volume: | 1,898 |
| Short Volume: | 1,012 |
| Short Percentage: | 53.32% |
| Stock Date: | 2022-12-22 |
| Open: | $24.8952 |
| Close: | $24.8952 |
| High: | $24.8952 |
| Volume: | 368 |
| Short Volume: | 207 |
| Short Percentage: | 56.25% |
| Stock Date: | 2022-12-21 |
| Open: | $24.9247 |
| Close: | $24.915 |
| High: | $24.9247 |
| Volume: | 3,289 |
| Short Volume: | 304 |
| Short Percentage: | 9.24% |
| Stock Date: | 2022-12-20 |
| Open: | $24.9313 |
| Close: | $24.8501 |
| High: | $24.95 |
| Volume: | 4,539 |
| Short Volume: | 1,381 |
| Short Percentage: | 30.43% |
| Stock Date: | 2022-12-19 |
| Open: | $24.87 |
| Close: | $24.905 |
| High: | $24.93 |
| Volume: | 1,284 |
| Short Volume: | 274 |
| Short Percentage: | 21.34% |
| Stock Date: | 2022-12-16 |
| Open: | $24.9 |
| Close: | $24.855 |
| High: | $24.97 |
| Volume: | 9,787 |
| Short Volume: | 4,526 |
| Short Percentage: | 46.25% |
| Stock Date: | 2022-12-15 |
| Open: | $24.9 |
| Close: | $24.89 |
| High: | $24.9 |
| Volume: | 3,990 |
| Short Volume: | 372 |
| Short Percentage: | 9.32% |
| Stock Date: | 2022-12-14 |
| Open: | $24.89 |
| Close: | $24.82 |
| High: | $24.89 |
| Volume: | 5,318 |
| Short Volume: | 76 |
| Short Percentage: | 1.43% |
| Stock Date: | 2022-12-13 |
| Open: | $24.88 |
| Close: | $24.88 |
| High: | $24.94 |
| Volume: | 2,516 |
| Short Volume: | 183 |
| Short Percentage: | 7.27% |
| Stock Date: | 2022-12-12 |
| Open: | $24.89 |
| Close: | $24.915 |
| High: | $24.915 |
| Volume: | 1,262 |
| Short Volume: | 542 |
| Short Percentage: | 42.95% |
| Stock Date: | 2022-12-09 |
| Open: | $24.93 |
| Close: | $24.9 |
| High: | $24.95 |
| Volume: | 3,523 |
| Short Volume: | 110 |
| Short Percentage: | 3.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.