MTBCP Quote, Trading Chart, CareCloud Inc. 11% Series A Cumulative Redeemable Perpetual Preferred Stock

home / stock / mtbcp / mtbcp quote

Stock Information
Company Name: CareCloud Inc. 11% Series A Cumulative Redeemable Perpetual Preferred Stock
Stock Symbol: MTBCP
Market: NASDAQ
Menu
MTBCP MTBCP Quote MTBCP Short MTBCP News MTBCP Articles MTBCP Message Board
Get MTBCP Alerts

News, Short Squeeze, Breakout and More Instantly...
MTBCP Quote
Last:$26.9137
Change Percent:0.0%
Open:$26.99
Previous Close:$26.9137
High:$26.99
Low:$26.7001
Volume:7,741
Last Trade Date Time:01/09/2023 01:03:16 pm
Quotes are delayed by 15 to 20 minutes.
MTBCP Chart
Last Twenty Trading Days
Date:2023-01-09
Open:$26.99
Close:$26.9137
High:$26.99
Low:$26.7001
Volume:7,741
Date:2023-01-06
Open:$26.99
Close:$26.99
High:$26.9999
Low:$26.7001
Volume:4,551
Date:2023-01-05
Open:$26.8
Close:$26.96
High:$27
Low:$26.61
Volume:8,282
Date:2023-01-04
Open:$27
Close:$26.9
High:$27
Low:$26.6599
Volume:3,301
Date:2023-01-03
Open:$27
Close:$26.84
High:$27
Low:$26.51
Volume:5,634
Date:2023-01-02
Open:$26.76
Close:$26.6944
High:$26.98
Low:$26.5262
Volume:12,215
Date:2022-12-30
Open:$26.76
Close:$26.6944
High:$26.98
Low:$26.5262
Volume:12,215
Date:2022-12-29
Open:$26.71
Close:$26.87
High:$27
Low:$26.71
Volume:10,992
Date:2022-12-28
Open:$26.7207
Close:$26.7008
High:$26.7207
Low:$26.4729
Volume:7,719
Date:2022-12-27
Open:$26.7
Close:$26.88
High:$26.8999
Low:$26.635
Volume:4,652
Date:2022-12-26
Open:$26.8
Close:$26.8863
High:$26.8863
Low:$26.662
Volume:7,013
Date:2022-12-23
Open:$26.8
Close:$26.8863
High:$26.8863
Low:$26.662
Volume:7,013
Date:2022-12-22
Open:$26.81
Close:$26.9005
High:$26.9899
Low:$26.6225
Volume:7,494
Date:2022-12-21
Open:$26.98
Close:$26.7267
High:$26.99
Low:$26.68
Volume:6,021
Date:2022-12-20
Open:$26.765
Close:$26.9099
High:$26.93
Low:$26.765
Volume:3,980
Date:2022-12-19
Open:$26.96
Close:$26.93
High:$26.96
Low:$26.86
Volume:7,990
Date:2022-12-16
Open:$26.58
Close:$26.8539
High:$26.9499
Low:$26.58
Volume:12,860
Date:2022-12-15
Open:$26.83
Close:$26.735
High:$26.96
Low:$26.55
Volume:9,487
Date:2022-12-14
Open:$26.51
Close:$26.706
High:$26.99
Low:$26.51
Volume:5,527
Date:2022-12-13
Open:$26.99
Close:$26.7
High:$26.99
Low:$26.541
Volume:4,745