MTBCP Short Information, CareCloud Inc. 11% Series A Cumulative Redeemable Perpetual Preferred Stock
Stock Information
| Company Name: |
CareCloud Inc. 11% Series A Cumulative Redeemable Perpetual Preferred Stock |
| Stock Symbol: |
MTBCP |
| Market: |
NASDAQ |
Get MTBCP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
31,007 |
| Total Actual Volume |
143,931 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-01-09 |
| Open: | $26.99 |
| Close: | $26.9137 |
| High: | $26.99 |
| Volume: | 7,741 |
| Short Volume: | 1,842 |
| Short Percentage: | 23.80% |
| Stock Date: | 2023-01-06 |
| Open: | $26.99 |
| Close: | $26.99 |
| High: | $26.9999 |
| Volume: | 4,551 |
| Short Volume: | 974 |
| Short Percentage: | 21.40% |
| Stock Date: | 2023-01-05 |
| Open: | $26.8 |
| Close: | $26.96 |
| High: | $27 |
| Volume: | 8,282 |
| Short Volume: | 625 |
| Short Percentage: | 7.55% |
| Stock Date: | 2023-01-04 |
| Open: | $27 |
| Close: | $26.9 |
| High: | $27 |
| Volume: | 3,301 |
| Short Volume: | 434 |
| Short Percentage: | 13.15% |
| Stock Date: | 2023-01-03 |
| Open: | $27 |
| Close: | $26.84 |
| High: | $27 |
| Volume: | 5,634 |
| Short Volume: | 135 |
| Short Percentage: | 2.40% |
| Stock Date: | 2022-12-30 |
| Open: | $26.76 |
| Close: | $26.6944 |
| High: | $26.98 |
| Volume: | 12,215 |
| Short Volume: | 2,378 |
| Short Percentage: | 19.47% |
| Stock Date: | 2022-12-29 |
| Open: | $26.71 |
| Close: | $26.87 |
| High: | $27 |
| Volume: | 10,992 |
| Short Volume: | 569 |
| Short Percentage: | 5.18% |
| Stock Date: | 2022-12-28 |
| Open: | $26.7207 |
| Close: | $26.7008 |
| High: | $26.7207 |
| Volume: | 7,719 |
| Short Volume: | 819 |
| Short Percentage: | 10.61% |
| Stock Date: | 2022-12-27 |
| Open: | $26.7 |
| Close: | $26.88 |
| High: | $26.8999 |
| Volume: | 4,652 |
| Short Volume: | 730 |
| Short Percentage: | 15.69% |
| Stock Date: | 2022-12-23 |
| Open: | $26.8 |
| Close: | $26.8863 |
| High: | $26.8863 |
| Volume: | 7,013 |
| Short Volume: | 3,435 |
| Short Percentage: | 48.98% |
| Stock Date: | 2022-12-22 |
| Open: | $26.81 |
| Close: | $26.9005 |
| High: | $26.9899 |
| Volume: | 7,494 |
| Short Volume: | 2,020 |
| Short Percentage: | 26.95% |
| Stock Date: | 2022-12-21 |
| Open: | $26.98 |
| Close: | $26.7267 |
| High: | $26.99 |
| Volume: | 6,021 |
| Short Volume: | 1,101 |
| Short Percentage: | 18.29% |
| Stock Date: | 2022-12-20 |
| Open: | $26.765 |
| Close: | $26.9099 |
| High: | $26.93 |
| Volume: | 3,980 |
| Short Volume: | 819 |
| Short Percentage: | 20.58% |
| Stock Date: | 2022-12-19 |
| Open: | $26.96 |
| Close: | $26.93 |
| High: | $26.96 |
| Volume: | 7,990 |
| Short Volume: | 815 |
| Short Percentage: | 10.20% |
| Stock Date: | 2022-12-16 |
| Open: | $26.58 |
| Close: | $26.8539 |
| High: | $26.9499 |
| Volume: | 12,860 |
| Short Volume: | 2,756 |
| Short Percentage: | 21.43% |
| Stock Date: | 2022-12-15 |
| Open: | $26.83 |
| Close: | $26.735 |
| High: | $26.96 |
| Volume: | 9,487 |
| Short Volume: | 5,599 |
| Short Percentage: | 59.02% |
| Stock Date: | 2022-12-14 |
| Open: | $26.51 |
| Close: | $26.706 |
| High: | $26.99 |
| Volume: | 5,527 |
| Short Volume: | 638 |
| Short Percentage: | 11.54% |
| Stock Date: | 2022-12-13 |
| Open: | $26.99 |
| Close: | $26.7 |
| High: | $26.99 |
| Volume: | 4,745 |
| Short Volume: | 694 |
| Short Percentage: | 14.63% |
| Stock Date: | 2022-12-12 |
| Open: | $26.6 |
| Close: | $26.5 |
| High: | $26.6 |
| Volume: | 7,882 |
| Short Volume: | 1,989 |
| Short Percentage: | 25.23% |
| Stock Date: | 2022-12-09 |
| Open: | $26.68 |
| Close: | $26.6 |
| High: | $26.72 |
| Volume: | 5,845 |
| Short Volume: | 2,635 |
| Short Percentage: | 45.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.