home / stock / mtc / mtc short

MTC Short Information, MMTec Inc.

Stock Information
Company Name: MMTec Inc.
Stock Symbol: MTC
Market: NASDAQ
Website: mmtec.com.br
Menu
MTC MTC Quote MTC Short MTC News MTC Articles MTC Message Board
Get MTC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 27,975,994
Total Actual Volume 101,281,451
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 26.96%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$0.48
Close:$0.5097
High:$0.521
Volume:11,124,332
Short Volume:3,184,785
Short Percentage:28.63%
Stock Date:2024-06-27
Open:$0.4316
Close:$0.4362
High:$0.4669
Volume:4,306,861
Short Volume:1,339,925
Short Percentage:31.11%
Stock Date:2024-06-26
Open:$0.4001
Close:$0.423
High:$0.4355
Volume:3,250,578
Short Volume:1,082,908
Short Percentage:33.31%
Stock Date:2024-06-25
Open:$0.38
Close:$0.4049
High:$0.4148
Volume:3,788,076
Short Volume:1,058,137
Short Percentage:27.93%
Stock Date:2024-06-24
Open:$0.39
Close:$0.386
High:$0.4
Volume:2,397,149
Short Volume:557,602
Short Percentage:23.26%
Stock Date:2024-06-21
Open:$0.345
Close:$0.406
High:$0.415
Volume:6,683,002
Short Volume:1,897,503
Short Percentage:28.39%
Stock Date:2024-06-20
Open:$0.306
Close:$0.3759
High:$0.393
Volume:8,098,325
Short Volume:2,570,074
Short Percentage:31.74%
Stock Date:2024-06-18
Open:$0.3301
Close:$0.3196
High:$0.34
Volume:2,229,003
Short Volume:594,909
Short Percentage:26.69%
Stock Date:2024-06-17
Open:$0.37
Close:$0.3316
High:$0.37
Volume:2,280,369
Short Volume:577,249
Short Percentage:25.31%
Stock Date:2024-06-14
Open:$0.361
Close:$0.356
High:$0.374
Volume:1,643,368
Short Volume:322,002
Short Percentage:19.59%
Stock Date:2024-06-13
Open:$0.3581
Close:$0.37
High:$0.4
Volume:4,809,132
Short Volume:1,264,667
Short Percentage:26.30%
Stock Date:2024-06-12
Open:$0.33
Close:$0.3793
High:$0.395
Volume:11,437,835
Short Volume:3,664,736
Short Percentage:32.04%
Stock Date:2024-06-11
Open:$0.3486
Close:$0.33
High:$0.3518
Volume:3,327,901
Short Volume:888,591
Short Percentage:26.70%
Stock Date:2024-06-10
Open:$0.3597
Close:$0.3472
High:$0.3629
Volume:3,435,395
Short Volume:995,313
Short Percentage:28.97%
Stock Date:2024-06-07
Open:$0.3807
Close:$0.3596
High:$0.3839
Volume:5,038,802
Short Volume:938,328
Short Percentage:18.62%
Stock Date:2024-06-06
Open:$0.3902
Close:$0.382
High:$0.4013
Volume:4,106,624
Short Volume:1,250,974
Short Percentage:30.46%
Stock Date:2024-06-05
Open:$0.3836
Close:$0.395
High:$0.413
Volume:4,679,644
Short Volume:1,148,809
Short Percentage:24.55%
Stock Date:2024-06-04
Open:$0.4
Close:$0.3949
High:$0.4193
Volume:5,599,962
Short Volume:1,454,376
Short Percentage:25.97%
Stock Date:2024-06-03
Open:$0.417
Close:$0.3922
High:$0.417
Volume:5,798,492
Short Volume:1,640,041
Short Percentage:28.28%
Stock Date:2024-05-31
Open:$0.4059
Close:$0.3978
High:$0.4326
Volume:7,246,601
Short Volume:1,545,065
Short Percentage:21.32%