MTC:CC Quote, Trading Chart, Metalcorp Limited

home / stock / mtc:cc / mtc:cc quote

Stock Information
Company Name: Metalcorp Limited
Stock Symbol: MTC:CC
Market: TSXVC
Website: metalcorp.ca
Menu
MTC:CC MTC:CC Quote MTC:CC Short MTC:CC News MTC:CC Articles MTC:CC Message Board
Get MTC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MTC:CC Quote
Last:$0.035
Change Percent:0.0%
Open:$0.035
Previous Close:$0.035
High:$0.035
Low:$0.035
Volume:1,222
Last Trade Date Time:05/05/2022 04:56:13 pm
Quotes are delayed by 15 to 20 minutes.
MTC:CC Chart
Last Twenty Trading Days
Date:2022-05-05
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:1,222
Date:2022-05-02
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:1,000
Date:2022-04-27
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:11,150
Date:2022-04-26
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:1,520
Date:2022-04-25
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:3,000
Date:2022-04-22
Open:$0.045
Close:$0.035
High:$0.045
Low:$0.035
Volume:3,150
Date:2022-04-21
Open:$0.04
Close:$0.045
High:$0.045
Low:$0.035
Volume:132,225
Date:2022-04-18
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:5,011
Date:2022-04-15
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:5,600
Date:2022-04-14
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:5,600
Date:2022-04-13
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:10,888
Date:2022-04-12
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:20,000
Date:2022-04-06
Open:$0.055
Close:$0.05
High:$0.055
Low:$0.05
Volume:6,100
Date:2022-04-05
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:51,051
Date:2022-04-04
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.045
Volume:101,421
Date:2022-03-30
Open:$0.055
Close:$0.05
High:$0.055
Low:$0.05
Volume:15,371
Date:2022-03-29
Open:$0.05
Close:$0.055
High:$0.055
Low:$0.05
Volume:18,000
Date:2022-03-28
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:11,090
Date:2022-03-25
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:20,600
Date:2022-03-24
Open:$0.05
Close:$0.055
High:$0.055
Low:$0.05
Volume:188,000