home / stock / mtch / mtch short

MTCH Short Information, Match Group Inc.

Stock Information
Company Name: Match Group Inc.
Stock Symbol: MTCH
Market: NASDAQ
Website: mtch.com
Menu
MTCH MTCH Quote MTCH Short MTCH News MTCH Articles MTCH Message Board
Get MTCH Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 15,651,477
Total Actual Volume 127,262,382
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.57%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$34.22
Close:$34.41
High:$35.04
Volume:15,587,897
Short Volume:2,422,307
Short Percentage:15.54%
Stock Date:2024-07-15
Open:$31.89
Close:$32.02
High:$32.315
Volume:8,595,256
Short Volume:584,441
Short Percentage:6.80%
Stock Date:2024-07-12
Open:$31.67
Close:$32.28
High:$32.83
Volume:6,627,235
Short Volume:953,263
Short Percentage:14.38%
Stock Date:2024-07-11
Open:$31.31
Close:$31.55
High:$31.77
Volume:7,445,432
Short Volume:864,940
Short Percentage:11.62%
Stock Date:2024-07-10
Open:$31.16
Close:$30.85
High:$31.17
Volume:6,428,988
Short Volume:1,201,331
Short Percentage:18.69%
Stock Date:2024-07-09
Open:$30.15
Close:$30.94
High:$31.05
Volume:5,786,038
Short Volume:1,093,924
Short Percentage:18.91%
Stock Date:2024-07-08
Open:$29.55
Close:$30.2
High:$30.21
Volume:4,976,519
Short Volume:1,007,586
Short Percentage:20.25%
Stock Date:2024-07-05
Open:$29.42
Close:$29.42
High:$29.6
Volume:3,859,257
Short Volume:383,331
Short Percentage:9.93%
Stock Date:2024-07-03
Open:$29.55
Close:$29.52
High:$29.98
Volume:1,895,688
Short Volume:307,294
Short Percentage:16.21%
Stock Date:2024-07-02
Open:$29.46
Close:$29.45
High:$29.62
Volume:3,510,118
Short Volume:533,037
Short Percentage:15.19%
Stock Date:2024-07-01
Open:$30.34
Close:$29.34
High:$30.55
Volume:5,058,375
Short Volume:916,036
Short Percentage:18.11%
Stock Date:2024-06-28
Open:$30.35
Close:$30.38
High:$30.54
Volume:11,048,735
Short Volume:552,296
Short Percentage:5.00%
Stock Date:2024-06-27
Open:$30.23
Close:$30.45
High:$30.62
Volume:7,211,030
Short Volume:326,340
Short Percentage:4.53%
Stock Date:2024-06-26
Open:$30.12
Close:$30.32
High:$30.5597
Volume:5,596,582
Short Volume:621,319
Short Percentage:11.10%
Stock Date:2024-06-25
Open:$30.7
Close:$30.24
High:$30.925
Volume:5,262,834
Short Volume:785,699
Short Percentage:14.93%
Stock Date:2024-06-24
Open:$30.96
Close:$30.8
High:$31.515
Volume:4,537,500
Short Volume:623,926
Short Percentage:13.75%
Stock Date:2024-06-21
Open:$30.36
Close:$31.01
High:$31.11
Volume:12,732,623
Short Volume:578,626
Short Percentage:4.54%
Stock Date:2024-06-20
Open:$30.39
Close:$30.29
High:$30.5435
Volume:3,012,717
Short Volume:623,431
Short Percentage:20.69%
Stock Date:2024-06-18
Open:$30.51
Close:$30.47
High:$31.52
Volume:4,395,660
Short Volume:762,311
Short Percentage:17.34%
Stock Date:2024-06-17
Open:$31.28
Close:$30.54
High:$31.49
Volume:3,693,898
Short Volume:510,039
Short Percentage:13.81%