home / stock / mtcn / mtcn short

MTCN Short Information, ArcelorMittal SA 6.000% Mandatorily Conv Sub Nts 01/15/2016

Stock Information
Company Name: ArcelorMittal SA 6.000% Mandatorily Conv Sub Nts 01/15/2016
Stock Symbol: MTCN
Market: NYSE
Menu
MTCN MTCN Quote MTCN Short MTCN News MTCN Articles MTCN Message Board
Get MTCN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 882
Total Actual Volume 1,476,963
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.35%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-05-16
Open:$61.72
Close:$60
High:$61.84
Volume:1,011,575
Short Volume:100
Short Percentage:0.01%
Stock Date:2023-05-08
Open:$64.83
Close:$64.59
High:$65.74
Volume:3,836
Short Volume:7
Short Percentage:0.18%
Stock Date:2023-05-04
Open:$64.47
Close:$62.19
High:$64.47
Volume:21,492
Short Volume:2
Short Percentage:0.01%
Stock Date:2023-04-14
Open:$70.15
Close:$70.11
High:$70.4
Volume:6,770
Short Volume:12
Short Percentage:0.18%
Stock Date:2023-04-11
Open:$68.28
Close:$68.84
High:$69.21
Volume:7,493
Short Volume:25
Short Percentage:0.33%
Stock Date:2023-04-03
Open:$70.9
Close:$69.735
High:$70.9
Volume:10,069
Short Volume:100
Short Percentage:0.99%
Stock Date:2023-03-16
Open:$61.95
Close:$63.52
High:$64.44
Volume:19,111
Short Volume:100
Short Percentage:0.52%
Stock Date:2023-02-14
Open:$70.84
Close:$71.41
High:$71.64
Volume:11,610
Short Volume:100
Short Percentage:0.86%
Stock Date:2022-11-29
Open:$63.42
Close:$63.085
High:$63.5
Volume:10,569
Short Volume:31
Short Percentage:0.29%
Stock Date:2022-11-07
Open:$56.48
Close:$56.815
High:$57.12
Volume:77,912
Short Volume:32
Short Percentage:0.04%
Stock Date:2022-11-04
Open:$53.56
Close:$55.35
High:$55.35
Volume:55,393
Short Volume:46
Short Percentage:0.08%
Stock Date:2022-11-01
Open:$53.8342
Close:$53.5063
High:$53.8342
Volume:8,214
Short Volume:78
Short Percentage:0.95%
Stock Date:2022-09-30
Open:$48.27
Close:$48.31
High:$48.42
Volume:112,460
Short Volume:6
Short Percentage:0.01%
Stock Date:2022-09-28
Open:$46.59
Close:$47.45
High:$48.4
Volume:37,349
Short Volume:100
Short Percentage:0.27%
Stock Date:2022-09-23
Open:$49.12
Close:$48.79
High:$49.12
Volume:8,621
Short Volume:15
Short Percentage:0.17%
Stock Date:2022-09-22
Open:$51.3
Close:$51.17
High:$51.67
Volume:6,401
Short Volume:39
Short Percentage:0.61%
Stock Date:2022-09-20
Open:$51.13
Close:$51.59
High:$51.74
Volume:5,400
Short Volume:12
Short Percentage:0.22%
Stock Date:2022-09-15
Open:$52.185
Close:$52.34
High:$52.46
Volume:3,593
Short Volume:14
Short Percentage:0.39%
Stock Date:2022-08-30
Open:$56.5
Close:$57.03
High:$57.03
Volume:5,251
Short Volume:47
Short Percentage:0.90%
Stock Date:2022-08-24
Open:$55.47
Close:$55.85
High:$55.85
Volume:53,844
Short Volume:16
Short Percentage:0.03%