home / stock / mtd / mtd short

MTD Short Information, Mettler-Toledo International Inc.

Stock Information
Company Name: Mettler-Toledo International Inc.
Stock Symbol: MTD
Market: NYSE
Menu
MTD MTD Quote MTD Short MTD News MTD Articles MTD Message Board
Get MTD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,576
Total Actual Volume 3,072,550
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.16%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$1373.54
Close:$1356.07
High:$1391.1
Volume:171,474
Short Volume:662
Short Percentage:0.39%
Stock Date:2024-07-17
Open:$1370.31
Close:$1378.24
High:$1392.89
Volume:106,025
Short Volume:269
Short Percentage:0.25%
Stock Date:2024-07-16
Open:$1358.54
Close:$1382.89
High:$1385.26
Volume:134,762
Short Volume:3
Short Percentage:0.00%
Stock Date:2024-07-15
Open:$1356.85
Close:$1358.54
High:$1363.15
Volume:120,018
Short Volume:33
Short Percentage:0.03%
Stock Date:2024-07-12
Open:$1362.77
Close:$1359.21
High:$1382.98
Volume:105,307
Short Volume:264
Short Percentage:0.25%
Stock Date:2024-07-11
Open:$1334.27
Close:$1358.18
High:$1364.88
Volume:116,055
Short Volume:4
Short Percentage:0.00%
Stock Date:2024-07-10
Open:$1318
Close:$1324.1
High:$1325.82
Volume:135,553
Short Volume:65
Short Percentage:0.05%
Stock Date:2024-07-09
Open:$1329.94
Close:$1308
High:$1331.54
Volume:126,208
Short Volume:290
Short Percentage:0.23%
Stock Date:2024-07-08
Open:$1357.89
Close:$1330
High:$1358.44
Volume:157,174
Short Volume:244
Short Percentage:0.16%
Stock Date:2024-07-05
Open:$1358.47
Close:$1346.08
High:$1358.47
Volume:145,426
Short Volume:289
Short Percentage:0.20%
Stock Date:2024-07-03
Open:$1360.12
Close:$1354.1
High:$1374.65
Volume:71,143
Short Volume:83
Short Percentage:0.12%
Stock Date:2024-07-02
Open:$1365.97
Close:$1357.07
High:$1379.83
Volume:113,313
Short Volume:56
Short Percentage:0.05%
Stock Date:2024-07-01
Open:$1404.28
Close:$1366.84
High:$1405.46
Volume:153,172
Short Volume:1,011
Short Percentage:0.66%
Stock Date:2024-06-28
Open:$1418
Close:$1397.59
High:$1434.75
Volume:681,452
Short Volume:449
Short Percentage:0.07%
Stock Date:2024-06-27
Open:$1419.89
Close:$1406.52
High:$1424.95
Volume:120,696
Short Volume:162
Short Percentage:0.13%
Stock Date:2024-06-26
Open:$1426.8
Close:$1427.3
High:$1429.28
Volume:108,079
Short Volume:357
Short Percentage:0.33%
Stock Date:2024-06-25
Open:$1449.42
Close:$1426.8
High:$1451.07
Volume:115,713
Short Volume:73
Short Percentage:0.06%
Stock Date:2024-06-24
Open:$1468.51
Close:$1453.98
High:$1468.51
Volume:105,730
Short Volume:16
Short Percentage:0.02%
Stock Date:2024-06-21
Open:$1458.18
Close:$1463.48
High:$1469.64
Volume:165,868
Short Volume:210
Short Percentage:0.13%
Stock Date:2024-06-20
Open:$1466.77
Close:$1456.59
High:$1470.72
Volume:119,382
Short Volume:36
Short Percentage:0.03%