MTDR Short Information, Matador Resources Company
Stock Information
| Company Name: |
Matador Resources Company |
| Stock Symbol: |
MTDR |
| Market: |
NYSE |
| Website: |
matadorresources.com |
Get MTDR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
112,388 |
| Total Actual Volume |
46,735,710 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $64.86 |
| Close: | $64.06 |
| High: | $64.945 |
| Volume: | 1,503,339 |
| Short Volume: | 21,597 |
| Short Percentage: | 1.44% |
| Stock Date: | 2024-07-18 |
| Open: | $65.36 |
| Close: | $65.03 |
| High: | $66.03 |
| Volume: | 1,582,046 |
| Short Volume: | 7,730 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-07-17 |
| Open: | $65.55 |
| Close: | $65.22 |
| High: | $66.89 |
| Volume: | 1,899,828 |
| Short Volume: | 3,329 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-16 |
| Open: | $64.12 |
| Close: | $64.85 |
| High: | $65.08 |
| Volume: | 1,418,940 |
| Short Volume: | 2,907 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-15 |
| Open: | $62.58 |
| Close: | $64.46 |
| High: | $65.22 |
| Volume: | 2,210,420 |
| Short Volume: | 6,105 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-12 |
| Open: | $62.25 |
| Close: | $61.97 |
| High: | $62.38 |
| Volume: | 1,301,982 |
| Short Volume: | 2,431 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-11 |
| Open: | $60.2 |
| Close: | $61.65 |
| High: | $61.76 |
| Volume: | 1,623,765 |
| Short Volume: | 3,558 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-10 |
| Open: | $58.52 |
| Close: | $60.08 |
| High: | $60.12 |
| Volume: | 1,243,877 |
| Short Volume: | 4,083 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-09 |
| Open: | $58.2 |
| Close: | $58.54 |
| High: | $59.9299 |
| Volume: | 1,602,495 |
| Short Volume: | 1,105 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-08 |
| Open: | $57.9 |
| Close: | $59.04 |
| High: | $59.165 |
| Volume: | 1,068,863 |
| Short Volume: | 732 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-05 |
| Open: | $60.17 |
| Close: | $58.2 |
| High: | $60.45 |
| Volume: | 1,851,426 |
| Short Volume: | 5,441 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-03 |
| Open: | $60.37 |
| Close: | $60.51 |
| High: | $60.87 |
| Volume: | 1,067,971 |
| Short Volume: | 1,882 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-02 |
| Open: | $60.35 |
| Close: | $59.93 |
| High: | $60.98 |
| Volume: | 1,403,198 |
| Short Volume: | 11,837 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-07-01 |
| Open: | $59.91 |
| Close: | $59.68 |
| High: | $60.72 |
| Volume: | 1,425,776 |
| Short Volume: | 3,849 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-28 |
| Open: | $60.63 |
| Close: | $59.6 |
| High: | $60.91 |
| Volume: | 15,904,495 |
| Short Volume: | 8,901 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-27 |
| Open: | $58.91 |
| Close: | $59.63 |
| High: | $59.64 |
| Volume: | 1,964,935 |
| Short Volume: | 4,462 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-26 |
| Open: | $59.22 |
| Close: | $58.68 |
| High: | $59.22 |
| Volume: | 1,336,606 |
| Short Volume: | 1,958 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-25 |
| Open: | $58.97 |
| Close: | $59.34 |
| High: | $59.45 |
| Volume: | 1,590,689 |
| Short Volume: | 13,044 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-06-24 |
| Open: | $57.52 |
| Close: | $59.28 |
| High: | $59.87 |
| Volume: | 1,300,744 |
| Short Volume: | 2,963 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-21 |
| Open: | $58.14 |
| Close: | $57.1 |
| High: | $58.379 |
| Volume: | 3,434,315 |
| Short Volume: | 4,474 |
| Short Percentage: | 0.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.