home / stock / mtec / mtec short

MTEC Short Information, MTech Acquisition Corp.

Stock Information
Company Name: MTech Acquisition Corp.
Stock Symbol: MTEC
Market: NASDAQ
Menu
MTEC MTEC Quote MTEC Short MTEC News MTEC Articles MTEC Message Board
Get MTEC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 90,802
Total Actual Volume 624,118
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.93%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-06-17
Open:$10.59
Close:$11.99
High:$14.73
Volume:194,205
Short Volume:43,484
Short Percentage:22.39%
Stock Date:2019-06-14
Open:$10.24
Close:$10.50
High:$10.50
Volume:12,226
Short Volume:2,297
Short Percentage:18.79%
Stock Date:2019-06-13
Open:$10.20
Close:$10.186
High:$10.23
Volume:9,471
Short Volume:500
Short Percentage:5.28%
Stock Date:2019-06-12
Open:$10.17
Close:$10.19
High:$10.20
Volume:7,947
Short Volume:697
Short Percentage:8.77%
Stock Date:2019-06-11
Open:$10.20
Close:$10.175
High:$10.20
Volume:45,026
Short Volume:2,871
Short Percentage:6.38%
Stock Date:2019-06-10
Open:$10.25
Close:$10.17
High:$10.25
Volume:19,587
Short Volume:6,106
Short Percentage:31.17%
Stock Date:2019-06-07
Open:$10.25
Close:$10.2199
High:$10.26
Volume:13,326
Short Volume:2,205
Short Percentage:16.55%
Stock Date:2019-06-06
Open:$10.29
Close:$10.21
High:$10.29
Volume:23,187
Short Volume:1,761
Short Percentage:7.59%
Stock Date:2019-06-05
Open:$10.22
Close:$10.30
High:$10.3005
Volume:30,456
Short Volume:6,059
Short Percentage:19.89%
Stock Date:2019-06-04
Open:$10.21
Close:$10.22
High:$10.22
Volume:24,749
Short Volume:1,927
Short Percentage:7.79%
Stock Date:2019-06-03
Open:$10.21
Close:$10.1887
High:$10.21
Volume:13,796
Short Volume:846
Short Percentage:6.13%
Stock Date:2019-05-31
Open:$10.19
Close:$10.20
High:$10.21
Volume:41,416
Short Volume:12,657
Short Percentage:30.56%
Stock Date:2019-05-30
Open:$10.1738
Close:$10.19
High:$10.2091
Volume:11,557
Short Volume:1,510
Short Percentage:13.07%
Stock Date:2019-05-29
Open:$10.17
Close:$10.21
High:$10.21
Volume:18,622
Short Volume:105
Short Percentage:0.56%
Stock Date:2019-05-28
Open:$10.23
Close:$10.18
High:$10.23
Volume:99,426
Short Volume:578
Short Percentage:0.58%
Stock Date:2019-05-24
Open:$10.22
Close:$10.21
High:$10.22
Volume:4,683
Short Volume:309
Short Percentage:6.60%
Stock Date:2019-05-23
Open:$10.20
Close:$10.1969
High:$10.21
Volume:10,022
Short Volume:1,612
Short Percentage:16.08%
Stock Date:2019-05-22
Open:$10.21
Close:$10.1701
High:$10.2169
Volume:18,617
Short Volume:1,288
Short Percentage:6.92%
Stock Date:2019-05-21
Open:$10.21
Close:$10.2122
High:$10.23
Volume:14,559
Short Volume:1,030
Short Percentage:7.07%
Stock Date:2019-05-20
Open:$10.26
Close:$10.23
High:$10.26
Volume:11,240
Short Volume:2,960
Short Percentage:26.33%