home / stock / mtekw / mtekw short

MTEKW Short Information, Maris-Tech Ltd. Warrants

Stock Information
Company Name: Maris-Tech Ltd. Warrants
Stock Symbol: MTEKW
Market: NASDAQ
Website: maris-tech.com
Menu
MTEKW MTEKW Quote MTEKW Short MTEKW News MTEKW Articles MTEKW Message Board
Get MTEKW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 127,905
Total Actual Volume 474,491
Short Trends
Cover Days 12
Short Days 4
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 31.84%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-15
Open:$0.0811
Close:$0.1053
High:$0.1053
Volume:8,512
Short Volume:4,558
Short Percentage:53.55%
Stock Date:2024-07-10
Open:$0.11
Close:$0.0693
High:$0.11
Volume:9,329
Short Volume:3,374
Short Percentage:36.17%
Stock Date:2024-07-05
Open:$0.099
Close:$0.105
High:$0.11
Volume:142,755
Short Volume:16,900
Short Percentage:11.84%
Stock Date:2024-06-28
Open:$0.085
Close:$0.075
High:$0.095
Volume:11,344
Short Volume:100
Short Percentage:0.88%
Stock Date:2024-06-25
Open:$0.08
Close:$0.0855
High:$0.09
Volume:46,113
Short Volume:22,300
Short Percentage:48.36%
Stock Date:2024-06-21
Open:$0.08
Close:$0.08
High:$0.08
Volume:44,980
Short Volume:10,337
Short Percentage:22.98%
Stock Date:2024-06-11
Open:$0.1
Close:$0.1
High:$0.1098
Volume:43,711
Short Volume:26,800
Short Percentage:61.31%
Stock Date:2024-05-10
Open:$0.11
Close:$0.11
High:$0.11
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-04-29
Open:$0.085775
Close:$0.077
High:$0.085775
Volume:12,000
Short Volume:100
Short Percentage:0.83%
Stock Date:2024-04-11
Open:$0.1
Close:$0.0999
High:$0.1
Volume:10,653
Short Volume:100
Short Percentage:0.94%
Stock Date:2024-04-08
Open:$0.15
Close:$0.1499
High:$0.15
Volume:25,544
Short Volume:5,000
Short Percentage:19.57%
Stock Date:2024-04-05
Open:$0.149899
Close:$0.148501
High:$0.15
Volume:34,245
Short Volume:15,422
Short Percentage:45.03%
Stock Date:2024-03-28
Open:$0.149899
Close:$0.1615
High:$0.1615
Volume:28,192
Short Volume:4,900
Short Percentage:17.38%
Stock Date:2024-03-22
Open:$0.07009
Close:$0.07
High:$0.0712
Volume:1,888
Short Volume:200
Short Percentage:10.59%
Stock Date:2024-02-28
Open:$0.119
Close:$0.1799
High:$0.191
Volume:20,465
Short Volume:8,261
Short Percentage:40.37%
Stock Date:2024-02-23
Open:$0.05
Close:$0.0824
High:$0.0888
Volume:18,476
Short Volume:5,368
Short Percentage:29.05%
Stock Date:2024-02-20
Open:$0.04
Close:$0.049
High:$0.049
Volume:4,214
Short Volume:135
Short Percentage:3.20%
Stock Date:2024-02-13
Open:$0.072
Close:$0.06
High:$0.074
Volume:1,050
Short Volume:350
Short Percentage:33.33%
Stock Date:2024-01-30
Open:$0.044499
Close:$0.049
High:$0.049
Volume:1,923
Short Volume:1,500
Short Percentage:78.00%
Stock Date:2024-01-29
Open:$0.039
Close:$0.049
High:$0.05
Volume:8,997
Short Volume:2,100
Short Percentage:23.34%