MTEM Short Information, Molecular Templates Inc.
Stock Information
| Company Name: |
Molecular Templates Inc. |
| Stock Symbol: |
MTEM |
| Market: |
NASDAQ |
| Website: |
mtem.com |
Get MTEM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
98,979 |
| Total Actual Volume |
484,755 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $1.4198 |
| Close: | $1.34 |
| High: | $1.42 |
| Volume: | 7,569 |
| Short Volume: | 1,914 |
| Short Percentage: | 25.29% |
| Stock Date: | 2024-07-18 |
| Open: | $1.3999 |
| Close: | $1.43 |
| High: | $1.5 |
| Volume: | 62,713 |
| Short Volume: | 14,356 |
| Short Percentage: | 22.89% |
| Stock Date: | 2024-07-17 |
| Open: | $1.37 |
| Close: | $1.39 |
| High: | $1.4 |
| Volume: | 18,917 |
| Short Volume: | 11,201 |
| Short Percentage: | 59.21% |
| Stock Date: | 2024-07-16 |
| Open: | $1.41 |
| Close: | $1.39 |
| High: | $1.41 |
| Volume: | 45,168 |
| Short Volume: | 4,181 |
| Short Percentage: | 9.26% |
| Stock Date: | 2024-07-15 |
| Open: | $1.4 |
| Close: | $1.41 |
| High: | $1.41 |
| Volume: | 8,175 |
| Short Volume: | 1,556 |
| Short Percentage: | 19.03% |
| Stock Date: | 2024-07-12 |
| Open: | $1.38 |
| Close: | $1.37 |
| High: | $1.4 |
| Volume: | 13,093 |
| Short Volume: | 436 |
| Short Percentage: | 3.33% |
| Stock Date: | 2024-07-11 |
| Open: | $1.3 |
| Close: | $1.38 |
| High: | $1.38 |
| Volume: | 18,408 |
| Short Volume: | 2,929 |
| Short Percentage: | 15.91% |
| Stock Date: | 2024-07-10 |
| Open: | $1.34 |
| Close: | $1.356 |
| High: | $1.37 |
| Volume: | 6,937 |
| Short Volume: | 1,364 |
| Short Percentage: | 19.66% |
| Stock Date: | 2024-07-09 |
| Open: | $1.29 |
| Close: | $1.34 |
| High: | $1.34 |
| Volume: | 4,490 |
| Short Volume: | 680 |
| Short Percentage: | 15.14% |
| Stock Date: | 2024-07-08 |
| Open: | $1.22 |
| Close: | $1.29 |
| High: | $1.29 |
| Volume: | 13,604 |
| Short Volume: | 4,354 |
| Short Percentage: | 32.01% |
| Stock Date: | 2024-07-05 |
| Open: | $1.24 |
| Close: | $1.19 |
| High: | $1.25 |
| Volume: | 15,110 |
| Short Volume: | 1,346 |
| Short Percentage: | 8.91% |
| Stock Date: | 2024-07-03 |
| Open: | $1.16 |
| Close: | $1.19 |
| High: | $1.2396 |
| Volume: | 9,587 |
| Short Volume: | 3,142 |
| Short Percentage: | 32.77% |
| Stock Date: | 2024-07-02 |
| Open: | $1.28 |
| Close: | $1.16 |
| High: | $1.28 |
| Volume: | 60,002 |
| Short Volume: | 23,192 |
| Short Percentage: | 38.65% |
| Stock Date: | 2024-07-01 |
| Open: | $1.15 |
| Close: | $1.18 |
| High: | $1.22 |
| Volume: | 20,915 |
| Short Volume: | 8,219 |
| Short Percentage: | 39.30% |
| Stock Date: | 2024-06-28 |
| Open: | $1.08 |
| Close: | $1.15 |
| High: | $1.15 |
| Volume: | 7,338 |
| Short Volume: | 1,616 |
| Short Percentage: | 22.02% |
| Stock Date: | 2024-06-27 |
| Open: | $1.08 |
| Close: | $1.1 |
| High: | $1.1 |
| Volume: | 2,239 |
| Short Volume: | 547 |
| Short Percentage: | 24.43% |
| Stock Date: | 2024-06-26 |
| Open: | $1.03 |
| Close: | $1.08 |
| High: | $1.1 |
| Volume: | 36,527 |
| Short Volume: | 9,116 |
| Short Percentage: | 24.96% |
| Stock Date: | 2024-06-25 |
| Open: | $1.07 |
| Close: | $1.01 |
| High: | $1.0999 |
| Volume: | 32,735 |
| Short Volume: | 2,961 |
| Short Percentage: | 9.05% |
| Stock Date: | 2024-06-24 |
| Open: | $1.14 |
| Close: | $1.04 |
| High: | $1.2763 |
| Volume: | 56,865 |
| Short Volume: | 4,589 |
| Short Percentage: | 8.07% |
| Stock Date: | 2024-06-21 |
| Open: | $1.23 |
| Close: | $1.09 |
| High: | $1.23 |
| Volume: | 44,363 |
| Short Volume: | 1,280 |
| Short Percentage: | 2.89% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.