MTEX Short Information, Mannatech Incorporated
Stock Information
| Company Name: |
Mannatech Incorporated |
| Stock Symbol: |
MTEX |
| Market: |
NASDAQ |
| Website: |
mannatech.com |
Get MTEX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,295 |
| Total Actual Volume |
41,600 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $7.01 |
| Close: | $7 |
| High: | $7.02 |
| Volume: | 1,812 |
| Short Volume: | 6 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-18 |
| Open: | $7 |
| Close: | $7 |
| High: | $7.02 |
| Volume: | 2,351 |
| Short Volume: | 13 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-07-17 |
| Open: | $7.02 |
| Close: | $7 |
| High: | $7.02 |
| Volume: | 852 |
| Short Volume: | 28 |
| Short Percentage: | 3.29% |
| Stock Date: | 2024-07-16 |
| Open: | $7.25 |
| Close: | $7.05 |
| High: | $7.25 |
| Volume: | 1,519 |
| Short Volume: | 6 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-15 |
| Open: | $7.12 |
| Close: | $7.02 |
| High: | $7.12 |
| Volume: | 1,160 |
| Short Volume: | 61 |
| Short Percentage: | 5.26% |
| Stock Date: | 2024-07-12 |
| Open: | $7 |
| Close: | $7 |
| High: | $7.19 |
| Volume: | 6,984 |
| Short Volume: | 39 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-07-11 |
| Open: | $7.2 |
| Close: | $7.08 |
| High: | $7.2 |
| Volume: | 4,091 |
| Short Volume: | 16 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-05 |
| Open: | $7.3899 |
| Close: | $7.3899 |
| High: | $7.3899 |
| Volume: | 377 |
| Short Volume: | 1 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-03 |
| Open: | $6.75 |
| Close: | $6.75 |
| High: | $6.75 |
| Volume: | 580 |
| Short Volume: | 4 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-07-02 |
| Open: | $6.79 |
| Close: | $6.9963 |
| High: | $6.9963 |
| Volume: | 630 |
| Short Volume: | 4 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $6.79 |
| High: | $0 |
| Volume: | 281 |
| Short Volume: | 73 |
| Short Percentage: | 25.98% |
| Stock Date: | 2024-06-28 |
| Open: | $6.79 |
| Close: | $6.79 |
| High: | $6.79 |
| Volume: | 1,205 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-27 |
| Open: | $6.95 |
| Close: | $6.95 |
| High: | $6.95 |
| Volume: | 303 |
| Short Volume: | 2 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-26 |
| Open: | $6.95 |
| Close: | $6.75 |
| High: | $6.95 |
| Volume: | 469 |
| Short Volume: | 106 |
| Short Percentage: | 22.60% |
| Stock Date: | 2024-06-25 |
| Open: | $7.6 |
| Close: | $6.75 |
| High: | $7.89 |
| Volume: | 9,613 |
| Short Volume: | 2,139 |
| Short Percentage: | 22.25% |
| Stock Date: | 2024-06-24 |
| Open: | $7 |
| Close: | $7.7 |
| High: | $8.08 |
| Volume: | 5,782 |
| Short Volume: | 562 |
| Short Percentage: | 9.72% |
| Stock Date: | 2024-06-21 |
| Open: | $7.26 |
| Close: | $6.82 |
| High: | $7.7795 |
| Volume: | 1,815 |
| Short Volume: | 79 |
| Short Percentage: | 4.35% |
| Stock Date: | 2024-06-20 |
| Open: | $7.6175 |
| Close: | $7.26 |
| High: | $7.6175 |
| Volume: | 1,076 |
| Short Volume: | 5 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $7.98 |
| High: | $0 |
| Volume: | 304 |
| Short Volume: | 93 |
| Short Percentage: | 30.59% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $7.98 |
| High: | $0 |
| Volume: | 396 |
| Short Volume: | 57 |
| Short Percentage: | 14.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.