MTFB Quote, Trading Chart, Motif Bio plc

home / stock / mtfb / mtfb quote

Stock Information
Company Name: Motif Bio plc
Stock Symbol: MTFB
Market: NASDAQ
Website: motifbio.com
Menu
MTFB MTFB Quote MTFB Short MTFB News MTFB Articles MTFB Message Board
Get MTFB Alerts

News, Short Squeeze, Breakout and More Instantly...
MTFB Quote
Last:$0.105011
Change Percent:0.00%
Open:$N/A
Previous Close:$0.105011
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:01/21/2020 04:28:28 pm
Quotes are delayed by 15 to 20 minutes.
MTFB Chart
Last Twenty Trading Days
Date:2020-01-21
Open:$N/A
Close:$0.105011
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-20
Open:$N/A
Close:$0.105011
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-17
Open:$N/A
Close:$0.105011
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-16
Open:$N/A
Close:$0.105011
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-15
Open:$N/A
Close:$0.105011
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-14
Open:$N/A
Close:$0.105011
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-13
Open:$N/A
Close:$0.105011
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-10
Open:$N/A
Close:$0.105011
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-09
Open:$N/A
Close:$0.105011
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-08
Open:$N/A
Close:$0.105011
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-07
Open:$N/A
Close:$0.105011
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-06
Open:$N/A
Close:$0.105011
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-03
Open:$N/A
Close:$0.105011
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-02
Open:$N/A
Close:$0.105011
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-01
Open:$N/A
Close:$0.105011
High:$N/A
Low:$N/A
Volume:0
Date:2019-12-31
Open:$N/A
Close:$0.105011
High:$N/A
Low:$N/A
Volume:0
Date:2019-12-30
Open:$N/A
Close:$0.105011
High:$N/A
Low:$N/A
Volume:0
Date:2019-12-27
Open:$N/A
Close:$0.105011
High:$N/A
Low:$N/A
Volume:0
Date:2019-12-26
Open:$N/A
Close:$0.105011
High:$N/A
Low:$N/A
Volume:0
Date:2019-12-25
Open:$N/A
Close:$0.105011
High:$N/A
Low:$N/A
Volume:0