home / stock / mtfb / mtfb short

MTFB Short Information, Motif Bio plc

Stock Information
Company Name: Motif Bio plc
Stock Symbol: MTFB
Market: NASDAQ
Website: motifbio.com
Menu
MTFB MTFB Quote MTFB Short MTFB News MTFB Articles MTFB Message Board
Get MTFB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,484,089
Total Actual Volume 22,386,850
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.44%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-12-16
Open:$0.11
Close:$0.105011
High:$0.12
Volume:858,591
Short Volume:58,037
Short Percentage:6.76%
Stock Date:2019-12-13
Open:$0.115
Close:$0.1101
High:$0.1511
Volume:4,266,557
Short Volume:370,661
Short Percentage:8.69%
Stock Date:2019-12-12
Open:$0.1092
Close:$0.11
High:$0.1155
Volume:1,472,434
Short Volume:240,450
Short Percentage:16.33%
Stock Date:2019-12-11
Open:$0.116
Close:$0.1099
High:$0.1166
Volume:385,650
Short Volume:29,415
Short Percentage:7.63%
Stock Date:2019-12-10
Open:$0.1197
Close:$0.1135
High:$0.12
Volume:620,088
Short Volume:114,891
Short Percentage:18.53%
Stock Date:2019-12-09
Open:$0.12
Close:$0.114007
High:$0.126
Volume:615,766
Short Volume:119,355
Short Percentage:19.38%
Stock Date:2019-12-06
Open:$0.11
Close:$0.1179
High:$0.122
Volume:392,219
Short Volume:91,972
Short Percentage:23.45%
Stock Date:2019-12-05
Open:$0.125
Close:$0.12
High:$0.129
Volume:664,207
Short Volume:62,102
Short Percentage:9.35%
Stock Date:2019-12-04
Open:$0.147
Close:$0.13
High:$0.148
Volume:1,607,303
Short Volume:221,937
Short Percentage:13.81%
Stock Date:2019-12-03
Open:$0.0997
Close:$0.14
High:$0.14
Volume:3,064,531
Short Volume:291,104
Short Percentage:9.50%
Stock Date:2019-12-02
Open:$0.10
Close:$0.0933
High:$0.1025
Volume:586,388
Short Volume:160,272
Short Percentage:27.33%
Stock Date:2019-11-29
Open:$0.109
Close:$0.0933
High:$0.11
Volume:563,598
Short Volume:61,214
Short Percentage:10.86%
Stock Date:2019-11-27
Open:$0.086
Close:$0.1001
High:$0.11
Volume:2,671,268
Short Volume:295,073
Short Percentage:11.05%
Stock Date:2019-11-26
Open:$0.1311
Close:$0.0954
High:$0.1458
Volume:3,158,068
Short Volume:242,478
Short Percentage:7.68%
Stock Date:2019-11-25
Open:$0.1533
Close:$0.1507
High:$0.157
Volume:219,024
Short Volume:80,441
Short Percentage:36.73%
Stock Date:2019-11-22
Open:$0.16
Close:$0.146
High:$0.1639
Volume:224,065
Short Volume:10,005
Short Percentage:4.47%
Stock Date:2019-11-21
Open:$0.1798
Close:$0.153867
High:$0.1798
Volume:132,694
Short Volume:11,740
Short Percentage:8.85%
Stock Date:2019-11-20
Open:$0.1575
Close:$0.1599
High:$0.1625
Volume:212,766
Short Volume:6,100
Short Percentage:2.87%
Stock Date:2019-11-19
Open:$0.1458
Close:$0.1512
High:$0.155
Volume:236,815
Short Volume:9,031
Short Percentage:3.81%
Stock Date:2019-11-18
Open:$0.17
Close:$0.15515
High:$0.17
Volume:434,818
Short Volume:7,811
Short Percentage:1.80%