MTG Short Information, MGIC Investment Corporation
Stock Information
| Company Name: |
MGIC Investment Corporation |
| Stock Symbol: |
MTG |
| Market: |
NYSE |
| Website: |
mgic.com |
Get MTG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
111,238 |
| Total Actual Volume |
34,780,954 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $23.45 |
| Close: | $23.39 |
| High: | $23.837 |
| Volume: | 1,478,671 |
| Short Volume: | 4,024 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-17 |
| Open: | $23.29 |
| Close: | $23.53 |
| High: | $23.7 |
| Volume: | 1,590,548 |
| Short Volume: | 1,937 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-16 |
| Open: | $22.97 |
| Close: | $23.4 |
| High: | $23.56 |
| Volume: | 2,275,745 |
| Short Volume: | 1,968 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-15 |
| Open: | $22.59 |
| Close: | $22.83 |
| High: | $22.98 |
| Volume: | 1,465,256 |
| Short Volume: | 1,585 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-12 |
| Open: | $22.43 |
| Close: | $22.41 |
| High: | $22.68 |
| Volume: | 1,602,986 |
| Short Volume: | 1,577 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-11 |
| Open: | $21.92 |
| Close: | $22.3 |
| High: | $22.39 |
| Volume: | 1,496,536 |
| Short Volume: | 4,021 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-10 |
| Open: | $21.49 |
| Close: | $21.66 |
| High: | $21.75 |
| Volume: | 1,131,933 |
| Short Volume: | 4,465 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-09 |
| Open: | $21.26 |
| Close: | $21.4 |
| High: | $21.675 |
| Volume: | 1,219,699 |
| Short Volume: | 2,055 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-08 |
| Open: | $21.52 |
| Close: | $21.29 |
| High: | $21.71 |
| Volume: | 1,722,659 |
| Short Volume: | 4,961 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-05 |
| Open: | $21.58 |
| Close: | $21.44 |
| High: | $21.78 |
| Volume: | 2,132,046 |
| Short Volume: | 4,360 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-03 |
| Open: | $21.9 |
| Close: | $21.65 |
| High: | $21.916 |
| Volume: | 707,204 |
| Short Volume: | 645 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-02 |
| Open: | $21.56 |
| Close: | $21.86 |
| High: | $21.925 |
| Volume: | 1,411,576 |
| Short Volume: | 2,408 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-01 |
| Open: | $21.73 |
| Close: | $21.62 |
| High: | $21.795 |
| Volume: | 1,166,039 |
| Short Volume: | 4,717 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-28 |
| Open: | $21.38 |
| Close: | $21.55 |
| High: | $21.68 |
| Volume: | 2,479,035 |
| Short Volume: | 4,030 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-27 |
| Open: | $21.1 |
| Close: | $21.22 |
| High: | $21.31 |
| Volume: | 1,709,210 |
| Short Volume: | 8,016 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-26 |
| Open: | $21.22 |
| Close: | $21.11 |
| High: | $21.26 |
| Volume: | 1,516,609 |
| Short Volume: | 2,880 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-25 |
| Open: | $21.69 |
| Close: | $21.37 |
| High: | $21.785 |
| Volume: | 1,593,837 |
| Short Volume: | 2,191 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-24 |
| Open: | $21.4 |
| Close: | $21.75 |
| High: | $21.875 |
| Volume: | 1,940,823 |
| Short Volume: | 5,478 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-21 |
| Open: | $21.29 |
| Close: | $21.39 |
| High: | $21.49 |
| Volume: | 4,622,339 |
| Short Volume: | 18,293 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-20 |
| Open: | $21.01 |
| Close: | $21.31 |
| High: | $21.31 |
| Volume: | 1,518,203 |
| Short Volume: | 31,627 |
| Short Percentage: | 2.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.