MTGP Short Information, WisdomTree Mortgage Plus Bond Fund
Stock Information
| Company Name: |
WisdomTree Mortgage Plus Bond Fund |
| Stock Symbol: |
MTGP |
| Market: |
NYSE |
| Website: |
www.wisdomtree.com |
Get MTGP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,974 |
| Total Actual Volume |
154,366 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-02 |
| Open: | $42.33 |
| Close: | $42.4481 |
| High: | $42.52 |
| Volume: | 731 |
| Short Volume: | 54 |
| Short Percentage: | 7.39% |
| Stock Date: | 2024-04-29 |
| Open: | $42.4399 |
| Close: | $42.3324 |
| High: | $42.4399 |
| Volume: | 18,830 |
| Short Volume: | 28 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-04-17 |
| Open: | $42.35 |
| Close: | $42.4706 |
| High: | $42.53 |
| Volume: | 24,576 |
| Short Volume: | 492 |
| Short Percentage: | 2.00% |
| Stock Date: | 2024-04-01 |
| Open: | $43.14 |
| Close: | $43.2101 |
| High: | $43.27 |
| Volume: | 6,430 |
| Short Volume: | 148 |
| Short Percentage: | 2.30% |
| Stock Date: | 2024-03-14 |
| Open: | $43.2911 |
| Close: | $43.24 |
| High: | $43.36 |
| Volume: | 3,108 |
| Short Volume: | 185 |
| Short Percentage: | 5.95% |
| Stock Date: | 2024-02-22 |
| Open: | $43.0347 |
| Close: | $42.9191 |
| High: | $43.0347 |
| Volume: | 4,057 |
| Short Volume: | 8 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-02-13 |
| Open: | $43.2 |
| Close: | $43.01 |
| High: | $43.2 |
| Volume: | 14,257 |
| Short Volume: | 187 |
| Short Percentage: | 1.31% |
| Stock Date: | 2024-02-07 |
| Open: | $43.575 |
| Close: | $43.5299 |
| High: | $43.575 |
| Volume: | 1,432 |
| Short Volume: | 71 |
| Short Percentage: | 4.96% |
| Stock Date: | 2024-01-29 |
| Open: | $43.495 |
| Close: | $43.5947 |
| High: | $43.5947 |
| Volume: | 11,763 |
| Short Volume: | 170 |
| Short Percentage: | 1.45% |
| Stock Date: | 2024-01-22 |
| Open: | $43.55 |
| Close: | $43.5247 |
| High: | $43.56 |
| Volume: | 4,823 |
| Short Volume: | 18 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-01-18 |
| Open: | $43.432 |
| Close: | $43.46 |
| High: | $43.48 |
| Volume: | 2,121 |
| Short Volume: | 249 |
| Short Percentage: | 11.74% |
| Stock Date: | 2024-01-10 |
| Open: | $43.64 |
| Close: | $43.535 |
| High: | $43.64 |
| Volume: | 2,475 |
| Short Volume: | 45 |
| Short Percentage: | 1.82% |
| Stock Date: | 2024-01-05 |
| Open: | $43.5737 |
| Close: | $43.46 |
| High: | $43.648 |
| Volume: | 11,413 |
| Short Volume: | 517 |
| Short Percentage: | 4.53% |
| Stock Date: | 2024-01-04 |
| Open: | $43.62 |
| Close: | $43.485 |
| High: | $43.62 |
| Volume: | 13,253 |
| Short Volume: | 61 |
| Short Percentage: | 0.46% |
| Stock Date: | 2023-12-29 |
| Open: | $43.99 |
| Close: | $43.885 |
| High: | $43.99 |
| Volume: | 5,711 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-12-26 |
| Open: | $43.77 |
| Close: | $43.859 |
| High: | $43.91 |
| Volume: | 8,950 |
| Short Volume: | 26 |
| Short Percentage: | 0.29% |
| Stock Date: | 2023-12-22 |
| Open: | $43.729 |
| Close: | $43.62 |
| High: | $43.729 |
| Volume: | 4,128 |
| Short Volume: | 21 |
| Short Percentage: | 0.51% |
| Stock Date: | 2023-12-21 |
| Open: | $43.7553 |
| Close: | $43.7356 |
| High: | $43.8601 |
| Volume: | 7,866 |
| Short Volume: | 195 |
| Short Percentage: | 2.48% |
| Stock Date: | 2023-12-20 |
| Open: | $43.8486 |
| Close: | $43.94 |
| High: | $43.95 |
| Volume: | 7,048 |
| Short Volume: | 487 |
| Short Percentage: | 6.91% |
| Stock Date: | 2023-12-18 |
| Open: | $43.5335 |
| Close: | $43.57 |
| High: | $43.5787 |
| Volume: | 1,394 |
| Short Volume: | 11 |
| Short Percentage: | 0.79% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.