MTH Short Information, Meritage Homes Corporation
Stock Information
| Company Name: |
Meritage Homes Corporation |
| Stock Symbol: |
MTH |
| Market: |
NYSE |
| Website: |
meritagehomes.com |
Get MTH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
16,844 |
| Total Actual Volume |
10,584,801 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $163.97 |
| Close: | $161.85 |
| High: | $164.41 |
| Volume: | 574,679 |
| Short Volume: | 362 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-27 |
| Open: | $161.96 |
| Close: | $162.15 |
| High: | $162.72 |
| Volume: | 309,954 |
| Short Volume: | 19 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-26 |
| Open: | $162.07 |
| Close: | $162.18 |
| High: | $162.71 |
| Volume: | 253,137 |
| Short Volume: | 425 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-25 |
| Open: | $166.16 |
| Close: | $163.68 |
| High: | $166.21 |
| Volume: | 711,325 |
| Short Volume: | 780 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-24 |
| Open: | $161.1 |
| Close: | $165.94 |
| High: | $166.72 |
| Volume: | 707,256 |
| Short Volume: | 1,006 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-21 |
| Open: | $163.05 |
| Close: | $160.22 |
| High: | $163.513 |
| Volume: | 1,108,627 |
| Short Volume: | 810 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-20 |
| Open: | $163.72 |
| Close: | $162.87 |
| High: | $165.36 |
| Volume: | 282,938 |
| Short Volume: | 60 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-18 |
| Open: | $164.97 |
| Close: | $164.01 |
| High: | $166.48 |
| Volume: | 319,280 |
| Short Volume: | 62 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-17 |
| Open: | $163.25 |
| Close: | $166.42 |
| High: | $166.5 |
| Volume: | 470,684 |
| Short Volume: | 79 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-14 |
| Open: | $163.63 |
| Close: | $162.74 |
| High: | $164.38 |
| Volume: | 401,412 |
| Short Volume: | 129 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-13 |
| Open: | $169.26 |
| Close: | $167.63 |
| High: | $169.455 |
| Volume: | 337,909 |
| Short Volume: | 1,113 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-12 |
| Open: | $172.86 |
| Close: | $170.09 |
| High: | $177.02 |
| Volume: | 496,437 |
| Short Volume: | 1,087 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-11 |
| Open: | $167.53 |
| Close: | $164.65 |
| High: | $167.53 |
| Volume: | 572,290 |
| Short Volume: | 199 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-10 |
| Open: | $166.93 |
| Close: | $168.7 |
| High: | $168.98 |
| Volume: | 402,030 |
| Short Volume: | 54 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-07 |
| Open: | $170.72 |
| Close: | $169.24 |
| High: | $172.83 |
| Volume: | 1,016,295 |
| Short Volume: | 1,953 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-06 |
| Open: | $175.63 |
| Close: | $174.84 |
| High: | $177.99 |
| Volume: | 1,094,346 |
| Short Volume: | 2,629 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-05 |
| Open: | $173.92 |
| Close: | $176.68 |
| High: | $176.93 |
| Volume: | 370,153 |
| Short Volume: | 431 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-04 |
| Open: | $175.96 |
| Close: | $172.57 |
| High: | $177.6 |
| Volume: | 333,043 |
| Short Volume: | 1,179 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-03 |
| Open: | $178.78 |
| Close: | $177.29 |
| High: | $179.92 |
| Volume: | 432,182 |
| Short Volume: | 4,410 |
| Short Percentage: | 1.02% |
| Stock Date: | 2024-05-31 |
| Open: | $176.57 |
| Close: | $176.35 |
| High: | $179.12 |
| Volume: | 390,824 |
| Short Volume: | 57 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.