MTHRY Quote, Trading Chart, M3

home / stock / mthry / mthry quote

Stock Information
Company Name: M3
Stock Symbol: MTHRY
Market: OTC
Menu
MTHRY MTHRY Quote MTHRY Short MTHRY News MTHRY Articles MTHRY Message Board
Get MTHRY Alerts

News, Short Squeeze, Breakout and More Instantly...
MTHRY Quote
Last:$4.92
Change Percent:0.76%
Open:$4.972
Previous Close:$4.92
High:$4.98
Low:$4.92
Volume:267,155
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MTHRY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$4.972
Close:$4.92
High:$4.98
Low:$4.92
Volume:267,155
Date:2024-07-18
Open:$5.055
Close:$5.01
High:$5.09
Low:$4.97
Volume:82,029
Date:2024-07-17
Open:$4.955
Close:$4.98
High:$5.02
Low:$4.942
Volume:47,119
Date:2024-07-16
Open:$4.82
Close:$4.94
High:$4.94
Low:$4.7501
Volume:49,539
Date:2024-07-15
Open:$5.035
Close:$5.03
High:$5.08
Low:$5.01
Volume:87,849
Date:2024-07-12
Open:$4.85
Close:$5.06
High:$5.07
Low:$4.85
Volume:24,394
Date:2024-07-11
Open:$4.735
Close:$4.79
High:$4.865
Low:$4.735
Volume:135,831
Date:2024-07-10
Open:$4.585
Close:$4.74
High:$4.74
Low:$4.585
Volume:232,059
Date:2024-07-09
Open:$4.715
Close:$4.72
High:$4.753
Low:$4.66
Volume:189,910
Date:2024-07-08
Open:$4.5875
Close:$4.65
High:$4.78
Low:$4.52
Volume:107,809
Date:2024-07-05
Open:$4.54
Close:$4.65
High:$4.66
Low:$4.54
Volume:113,490
Date:2024-07-04
Open:$4.65
Close:$4.63
High:$4.6725
Low:$4.62
Volume:35,048
Date:2024-07-03
Open:$4.65
Close:$4.63
High:$4.6725
Low:$4.62
Volume:35,048
Date:2024-07-02
Open:$4.6
Close:$4.6365
High:$4.65
Low:$4.59
Volume:283,819
Date:2024-07-01
Open:$4.695
Close:$4.6
High:$4.73
Low:$4.55
Volume:181,420
Date:2024-06-28
Open:$4.76
Close:$4.77
High:$4.8
Low:$4.735
Volume:196,666
Date:2024-06-27
Open:$4.785
Close:$4.83
High:$4.88
Low:$4.785
Volume:152,333
Date:2024-06-26
Open:$4.75
Close:$4.76
High:$4.79
Low:$4.66
Volume:143,446
Date:2024-06-25
Open:$4.75
Close:$4.74
High:$4.77
Low:$4.7201
Volume:245,012
Date:2024-06-24
Open:$4.655
Close:$4.67
High:$4.7
Low:$4.5771
Volume:266,658