MTHRY Quote, Trading Chart, M3, Inc. ADR

home / stock / mthry / mthry quote

Stock Information
Company Name: M3, Inc. ADR
Stock Symbol: MTHRY
Market: OTC
Menu
MTHRY MTHRY Quote MTHRY Short MTHRY News MTHRY Articles MTHRY Message Board
Get MTHRY Alerts

News, Short Squeeze, Breakout and More Instantly...
MTHRY Quote
Last:$5.414
Change Percent:4.72%
Open:$5.45
Previous Close:$5.17
High:$5.46
Low:$5.4
Volume:3,391,513
Last Trade Date Time:02/27/2026 01:01:16 pm
Quotes are delayed by 15 to 20 minutes.
MTHRY Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$5.45
Close:$5.17
High:$5.46
Low:$5.4
Volume:3,391,513
Date:2026-02-26
Open:$5.2075
Close:$4.89
High:$5.21
Low:$5.12
Volume:216,364
Date:2026-02-25
Open:$4.89
Close:$4.775
High:$4.93
Low:$4.87
Volume:121,866
Date:2026-02-24
Open:$4.75
Close:$5.089
High:$4.8
Low:$4.75
Volume:184,158
Date:2026-02-23
Open:$5.11
Close:$5.11
High:$5.17
Low:$5.08
Volume:141,367
Date:2026-02-20
Open:$5.09
Close:$5.11
High:$5.15
Low:$4.95
Volume:308,512
Date:2026-02-19
Open:$5.09
Close:$5.125
High:$5.13
Low:$5.07
Volume:2,485,616
Date:2026-02-18
Open:$5.121
Close:$5.1735
High:$5.14
Low:$5.11
Volume:203,801
Date:2026-02-17
Open:$5.18
Close:$5.53
High:$5.25
Low:$5.15
Volume:483,165
Date:2026-02-16
Open:$5.09
Close:$5.22
High:$5.53
Low:$5.09
Volume:5,051,258
Date:2026-02-13
Open:$5.09
Close:$5.52
High:$5.316
Low:$5.09
Volume:989,092
Date:2026-02-12
Open:$5.5
Close:$5.71
High:$5.58
Low:$5.5
Volume:80,662
Date:2026-02-11
Open:$5.94
Close:$5.71
High:$5.94
Low:$5.6801
Volume:39,156
Date:2026-02-10
Open:$5.67
Close:$5.6425
High:$5.71
Low:$5.64
Volume:219,836
Date:2026-02-09
Open:$5.59
Close:$5.55
High:$5.67
Low:$5.59
Volume:300,347
Date:2026-02-06
Open:$5.55
Close:$5.57
High:$5.603
Low:$5.54
Volume:106,281
Date:2026-02-05
Open:$5.57
Close:$5.931
High:$5.6
Low:$5.54
Volume:83,506
Date:2026-02-04
Open:$6.11
Close:$6.14
High:$6.23
Low:$5.9
Volume:72,302
Date:2026-02-03
Open:$6.15
Close:$6.07
High:$6.21
Low:$6.12
Volume:58,779
Date:2026-02-02
Open:$5.84
Close:$6.15
High:$6.12
Low:$5.84
Volume:99,158