home / stock / mthry / mthry short

MTHRY Short Information, M3

Stock Information
Company Name: M3
Stock Symbol: MTHRY
Market: OTC
Menu
MTHRY MTHRY Quote MTHRY Short MTHRY News MTHRY Articles MTHRY Message Board
Get MTHRY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,762,782
Total Actual Volume 3,197,069
Short Trends
Cover Days 3
Short Days 11
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 54.23%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$4.972
Close:$4.92
High:$4.98
Volume:267,155
Short Volume:250,744
Short Percentage:93.86%
Stock Date:2024-07-18
Open:$5.055
Close:$5.01
High:$5.09
Volume:82,029
Short Volume:36,149
Short Percentage:44.07%
Stock Date:2024-07-17
Open:$4.955
Close:$4.98
High:$5.02
Volume:47,119
Short Volume:30,694
Short Percentage:65.14%
Stock Date:2024-07-16
Open:$4.82
Close:$4.94
High:$4.94
Volume:49,539
Short Volume:32,943
Short Percentage:66.50%
Stock Date:2024-07-15
Open:$5.035
Close:$5.03
High:$5.08
Volume:87,849
Short Volume:69,614
Short Percentage:79.24%
Stock Date:2024-07-12
Open:$4.85
Close:$5.06
High:$5.07
Volume:24,394
Short Volume:16,061
Short Percentage:65.84%
Stock Date:2024-07-11
Open:$4.735
Close:$4.79
High:$4.865
Volume:135,831
Short Volume:53,159
Short Percentage:39.14%
Stock Date:2024-07-10
Open:$4.585
Close:$4.74
High:$4.74
Volume:232,059
Short Volume:89,076
Short Percentage:38.39%
Stock Date:2024-07-09
Open:$4.715
Close:$4.72
High:$4.753
Volume:189,910
Short Volume:93,203
Short Percentage:49.08%
Stock Date:2024-07-08
Open:$4.5875
Close:$4.65
High:$4.78
Volume:107,809
Short Volume:25,453
Short Percentage:23.61%
Stock Date:2024-07-05
Open:$4.54
Close:$4.65
High:$4.66
Volume:113,490
Short Volume:43,646
Short Percentage:38.46%
Stock Date:2024-07-03
Open:$4.65
Close:$4.63
High:$4.6725
Volume:35,048
Short Volume:11,109
Short Percentage:31.70%
Stock Date:2024-07-02
Open:$4.6
Close:$4.6365
High:$4.65
Volume:283,819
Short Volume:189,397
Short Percentage:66.73%
Stock Date:2024-07-01
Open:$4.695
Close:$4.6
High:$4.73
Volume:181,420
Short Volume:112,916
Short Percentage:62.24%
Stock Date:2024-06-28
Open:$4.76
Close:$4.77
High:$4.8
Volume:196,666
Short Volume:139,112
Short Percentage:70.74%
Stock Date:2024-06-27
Open:$4.785
Close:$4.83
High:$4.88
Volume:152,333
Short Volume:81,794
Short Percentage:53.69%
Stock Date:2024-06-26
Open:$4.75
Close:$4.76
High:$4.79
Volume:143,446
Short Volume:81,273
Short Percentage:56.66%
Stock Date:2024-06-25
Open:$4.75
Close:$4.74
High:$4.77
Volume:245,012
Short Volume:84,272
Short Percentage:34.40%
Stock Date:2024-06-24
Open:$4.655
Close:$4.67
High:$4.7
Volume:266,658
Short Volume:154,309
Short Percentage:57.87%
Stock Date:2024-06-21
Open:$4.5775
Close:$4.64
High:$4.67
Volume:355,483
Short Volume:167,858
Short Percentage:47.22%