MTL Quote, Trading Chart, Mechel PAO American Depositary Shares

home / stock / mtl / mtl quote

Stock Information
Company Name: Mechel PAO American Depositary Shares
Stock Symbol: MTL
Market: NYSE
Website: mechel.ru
Menu
MTL MTL Quote MTL Short MTL News MTL Articles MTL Message Board
Get MTL Alerts

News, Short Squeeze, Breakout and More Instantly...
MTL Quote
Last:$2.25
Change Percent:-2.17%
Open:$2.39
Previous Close:$2.25
High:$2.42
Low:$2.21
Volume:720,220
Last Trade Date Time:02/25/2022 04:56:44 pm
Quotes are delayed by 15 to 20 minutes.
MTL Chart
Last Twenty Trading Days
Date:2022-02-25
Open:$2.39
Close:$2.25
High:$2.42
Low:$2.21
Volume:720,220
Date:2022-02-24
Open:$2
Close:$2.3
High:$2.35
Low:$1.88
Volume:1,711,197
Date:2022-02-23
Open:$3.08
Close:$2.9
High:$3.138
Low:$2.885
Volume:182,271
Date:2022-02-22
Open:$3.25
Close:$3.1
High:$3.378
Low:$3
Volume:540,103
Date:2022-02-21
Open:$3.66
Close:$3.61
High:$3.72
Low:$3.51
Volume:311,356
Date:2022-02-18
Open:$3.66
Close:$3.61
High:$3.72
Low:$3.51
Volume:311,355
Date:2022-02-17
Open:$3.85
Close:$3.91
High:$3.94
Low:$3.83
Volume:195,796
Date:2022-02-16
Open:$4.11
Close:$4.24
High:$4.32
Low:$4.11
Volume:276,416
Date:2022-02-15
Open:$3.89
Close:$4.05
High:$4.09
Low:$3.89
Volume:306,331
Date:2022-02-14
Open:$3.59
Close:$3.67
High:$3.71
Low:$3.57
Volume:211,074
Date:2022-02-11
Open:$3.68
Close:$3.62
High:$3.73
Low:$3.46
Volume:459,523
Date:2022-02-10
Open:$3.8
Close:$3.78
High:$3.89
Low:$3.73
Volume:414,706
Date:2022-02-09
Open:$3.51
Close:$3.63
High:$3.63
Low:$3.45
Volume:322,869
Date:2022-02-08
Open:$3.2
Close:$3.33
High:$3.34
Low:$3.2
Volume:163,354
Date:2022-02-07
Open:$3.14
Close:$3.18
High:$3.2
Low:$3.14
Volume:116,374
Date:2022-02-04
Open:$3.08
Close:$3.1
High:$3.13
Low:$3.06
Volume:188,923
Date:2022-02-03
Open:$3.02
Close:$2.95
High:$3.03
Low:$2.94
Volume:74,869
Date:2022-02-02
Open:$3.1
Close:$3.08
High:$3.14
Low:$3.01
Volume:127,106
Date:2022-02-01
Open:$3.07
Close:$3.01
High:$3.09
Low:$2.97
Volume:160,974
Date:2022-01-31
Open:$2.89
Close:$2.93
High:$2.94
Low:$2.88
Volume:259,644