home / stock / mtl / mtl short

MTL Short Information, Mechel PAO American Depositary Shares

Stock Information
Company Name: Mechel PAO American Depositary Shares
Stock Symbol: MTL
Market: NYSE
Website: mechel.ru
Menu
MTL MTL Quote MTL Short MTL News MTL Articles MTL Message Board
Get MTL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 148,189
Total Actual Volume 6,993,622
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.05%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-02-25
Open:$2.39
Close:$2.25
High:$2.42
Volume:720,220
Short Volume:12,362
Short Percentage:1.72%
Stock Date:2022-02-24
Open:$2
Close:$2.3
High:$2.35
Volume:1,711,197
Short Volume:37,414
Short Percentage:2.19%
Stock Date:2022-02-23
Open:$3.08
Close:$2.9
High:$3.138
Volume:182,271
Short Volume:1,420
Short Percentage:0.78%
Stock Date:2022-02-22
Open:$3.25
Close:$3.1
High:$3.378
Volume:540,103
Short Volume:14,317
Short Percentage:2.65%
Stock Date:2022-02-18
Open:$3.66
Close:$3.61
High:$3.72
Volume:311,355
Short Volume:6,880
Short Percentage:2.21%
Stock Date:2022-02-17
Open:$3.85
Close:$3.91
High:$3.94
Volume:195,796
Short Volume:4,695
Short Percentage:2.40%
Stock Date:2022-02-16
Open:$4.11
Close:$4.24
High:$4.32
Volume:276,416
Short Volume:15,827
Short Percentage:5.73%
Stock Date:2022-02-15
Open:$3.89
Close:$4.05
High:$4.09
Volume:306,331
Short Volume:6,554
Short Percentage:2.14%
Stock Date:2022-02-14
Open:$3.59
Close:$3.67
High:$3.71
Volume:211,074
Short Volume:2
Short Percentage:0.00%
Stock Date:2022-02-11
Open:$3.68
Close:$3.62
High:$3.73
Volume:459,523
Short Volume:2,006
Short Percentage:0.44%
Stock Date:2022-02-10
Open:$3.8
Close:$3.78
High:$3.89
Volume:414,706
Short Volume:19,924
Short Percentage:4.80%
Stock Date:2022-02-09
Open:$3.51
Close:$3.63
High:$3.63
Volume:322,869
Short Volume:6,577
Short Percentage:2.04%
Stock Date:2022-02-08
Open:$3.2
Close:$3.33
High:$3.34
Volume:163,354
Short Volume:1,470
Short Percentage:0.90%
Stock Date:2022-02-07
Open:$3.14
Close:$3.18
High:$3.2
Volume:116,374
Short Volume:5,037
Short Percentage:4.33%
Stock Date:2022-02-04
Open:$3.08
Close:$3.1
High:$3.13
Volume:188,923
Short Volume:2,692
Short Percentage:1.42%
Stock Date:2022-02-03
Open:$3.02
Close:$2.95
High:$3.03
Volume:74,869
Short Volume:342
Short Percentage:0.46%
Stock Date:2022-02-02
Open:$3.1
Close:$3.08
High:$3.14
Volume:127,106
Short Volume:5,079
Short Percentage:4.00%
Stock Date:2022-02-01
Open:$3.07
Close:$3.01
High:$3.09
Volume:160,974
Short Volume:2,709
Short Percentage:1.68%
Stock Date:2022-01-31
Open:$2.89
Close:$2.93
High:$2.94
Volume:259,644
Short Volume:577
Short Percentage:0.22%
Stock Date:2022-01-28
Open:$2.79
Close:$2.72
High:$2.79
Volume:250,517
Short Volume:2,305
Short Percentage:0.92%