MTLCF Quote, Trading Chart, Metalcorp Ltd Ord

home / stock / mtlcf / mtlcf quote

Stock Information
Company Name: Metalcorp Ltd Ord
Stock Symbol: MTLCF
Market: OTC
Website: metalcorp.ca
Menu
MTLCF MTLCF Quote MTLCF Short MTLCF News MTLCF Articles MTLCF Message Board
Get MTLCF Alerts

News, Short Squeeze, Breakout and More Instantly...
MTLCF Quote
Last:$0.013
Change Percent:100.0%
Open:$0
Previous Close:$0.013
High:$0
Low:$0
Volume:2,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MTLCF Chart
Last Twenty Trading Days
Date:2023-04-05
Open:$0
Close:$0.013
High:$0
Low:$0
Volume:2,000
Date:2023-02-21
Open:$0.013
Close:$0.013
High:$0.013
Low:$0.013
Volume:1,500
Date:2022-12-21
Open:$0.0041
Close:$0.0041
High:$0.0041
Low:$0.0041
Volume:300
Date:2022-12-15
Open:$0.0085
Close:$0.0085
High:$0.0085
Low:$0.0085
Volume:2,000
Date:2022-11-04
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:585
Date:2022-09-01
Open:$0.01955
Close:$0.0197
High:$0.0197
Low:$0.01955
Volume:4,000
Date:2022-05-19
Open:$0.0274
Close:$0.0274
High:$0.0274
Low:$0.0274
Volume:15,000
Date:2022-04-01
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:4,100
Date:2022-03-30
Open:$0.0383
Close:$0.0383
High:$0.0383
Low:$0.0383
Volume:2,000
Date:2022-03-21
Open:$0.021
Close:$0.021
High:$0.021
Low:$0.021
Volume:18,000
Date:2022-02-25
Open:$0.0216
Close:$0.0216
High:$0.0216
Low:$0.0216
Volume:1,000
Date:2022-01-19
Open:$0.011
Close:$0.011
High:$0.011
Low:$0.011
Volume:3,345
Date:2021-12-29
Open:$0.0256
Close:$0.025
High:$0.0256
Low:$0.025
Volume:66,759
Date:2021-12-17
Open:$0.0294
Close:$0.0294
High:$0.0294
Low:$0.0294
Volume:1,000
Date:2021-12-13
Open:$0.0295
Close:$0.0295
High:$0.0295
Low:$0.0295
Volume:5,500
Date:2021-12-10
Open:$0.0296
Close:$0.0296
High:$0.0296
Low:$0.0296
Volume:2,600
Date:2021-12-09
Open:$0.0297
Close:$0.0297
High:$0.0297
Low:$0.0297
Volume:41,000
Date:2021-12-03
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:10,000
Date:2021-11-26
Open:$0.0327
Close:$0.0327
High:$0.0327
Low:$0.0327
Volume:25,000
Date:2021-09-23
Open:$0.03256
Close:$0.0326
High:$0.0326
Low:$0.0326
Volume:10,000