MTLCF Short Information, Metalcorp Ltd Ord
Stock Information
| Company Name: |
Metalcorp Ltd Ord |
| Stock Symbol: |
MTLCF |
| Market: |
OTC |
| Website: |
metalcorp.ca |
Get MTLCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
216,205 |
| Total Actual Volume |
333,882 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
16 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
77.00% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-09-01 |
| Open: | $0.01955 |
| Close: | $0.0197 |
| High: | $0.0197 |
| Volume: | 4,000 |
| Short Volume: | 2,276 |
| Short Percentage: | 56.90% |
| Stock Date: | 2022-05-19 |
| Open: | $0.0274 |
| Close: | $0.0274 |
| High: | $0.0274 |
| Volume: | 15,000 |
| Short Volume: | 4,648 |
| Short Percentage: | 30.99% |
| Stock Date: | 2021-12-29 |
| Open: | $0.0256 |
| Close: | $0.025 |
| High: | $0.0256 |
| Volume: | 66,759 |
| Short Volume: | 66,759 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-12-03 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-01 |
| Open: | $0.0457 |
| Close: | $0.0457 |
| High: | $0.0457 |
| Volume: | 2,023 |
| Short Volume: | 2,022 |
| Short Percentage: | 99.95% |
| Stock Date: | 2021-05-28 |
| Open: | $0.0475 |
| Close: | $0.0475 |
| High: | $0.0475 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-05-26 |
| Open: | $0.0454 |
| Close: | $0.0453 |
| High: | $0.0454 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-02-26 |
| Open: | $0.0443 |
| Close: | $0.0443 |
| High: | $0.0443 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-02-04 |
| Open: | $0.0429 |
| Close: | $0.0415 |
| High: | $0.0429 |
| Volume: | 60,000 |
| Short Volume: | 30,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2021-02-02 |
| Open: | $0.043 |
| Close: | $0.043 |
| High: | $0.043 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-01-26 |
| Open: | $0.0433 |
| Close: | $0.0433 |
| High: | $0.0433 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-01-22 |
| Open: | $0.0433 |
| Close: | $0.0433 |
| High: | $0.0433 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-12-18 |
| Open: | $0.0528 |
| Close: | $0.055 |
| High: | $0.055 |
| Volume: | 23,000 |
| Short Volume: | 13,000 |
| Short Percentage: | 56.52% |
| Stock Date: | 2020-12-15 |
| Open: | $0.045 |
| Close: | $0.045 |
| High: | $0.045 |
| Volume: | 13,000 |
| Short Volume: | 13,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-12-02 |
| Open: | $0.0513 |
| Close: | $0.0513 |
| High: | $0.0513 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-12-01 |
| Open: | $0.04987 |
| Close: | $0.048 |
| High: | $0.0499 |
| Volume: | 25,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-11-24 |
| Open: | $0.0498 |
| Close: | $0.0495 |
| High: | $0.0498 |
| Volume: | 20,900 |
| Short Volume: | 3,900 |
| Short Percentage: | 18.66% |
| Stock Date: | 2020-11-20 |
| Open: | $0.0495 |
| Close: | $0.06 |
| High: | $0.0752 |
| Volume: | 66,600 |
| Short Volume: | 18,000 |
| Short Percentage: | 27.03% |
| Stock Date: | 2019-03-29 |
| Open: | $0.01498 |
| Close: | $0.01498 |
| High: | $0.01498 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.