MTLHY Quote, Trading Chart, Mitsubishi Chemical Holdings Corp ADR

home / stock / mtlhy / mtlhy quote

Stock Information
Company Name: Mitsubishi Chemical Holdings Corp ADR
Stock Symbol: MTLHY
Market: OTC
Menu
MTLHY MTLHY Quote MTLHY Short MTLHY News MTLHY Articles MTLHY Message Board
Get MTLHY Alerts

News, Short Squeeze, Breakout and More Instantly...
MTLHY Quote
Last:$27.51
Change Percent:0.0%
Open:$27.51
Previous Close:$27.51
High:$27.51
Low:$27.51
Volume:1,580
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MTLHY Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$27.51
Close:$27.51
High:$27.51
Low:$27.51
Volume:1,580
Date:2024-07-03
Open:$0
Close:$28.41
High:$0
Low:$0
Volume:130
Date:2024-07-02
Open:$0
Close:$28.41
High:$0
Low:$0
Volume:113
Date:2024-07-01
Open:$28.41
Close:$28.41
High:$28.41
Low:$28.41
Volume:827
Date:2024-06-28
Open:$28.22
Close:$28.22
High:$28.22
Low:$28.22
Volume:285
Date:2024-06-27
Open:$27.59
Close:$27.59
High:$27.59
Low:$27.59
Volume:383
Date:2024-06-26
Open:$0
Close:$27.26
High:$0
Low:$0
Volume:261
Date:2024-06-25
Open:$0
Close:$27.26
High:$0
Low:$0
Volume:217
Date:2024-06-24
Open:$27.26
Close:$27.26
High:$27.26
Low:$27.26
Volume:325
Date:2024-06-21
Open:$0
Close:$26.79
High:$0
Low:$0
Volume:5,100
Date:2024-06-20
Open:$26.765
Close:$26.79
High:$26.79
Low:$26.765
Volume:1,079
Date:2024-06-19
Open:$25.885
Close:$25.95
High:$25.95
Low:$25.885
Volume:672
Date:2024-06-18
Open:$25.885
Close:$25.95
High:$25.95
Low:$25.885
Volume:672
Date:2024-06-17
Open:$25.53
Close:$25.53
High:$25.53
Low:$25.53
Volume:7,639
Date:2024-06-14
Open:$25.6
Close:$25.6
High:$25.6
Low:$25.6
Volume:234
Date:2024-06-13
Open:$25.705
Close:$25.705
High:$25.705
Low:$25.705
Volume:420
Date:2024-06-12
Open:$26.136
Close:$26.33
High:$26.33
Low:$26.136
Volume:450
Date:2024-06-11
Open:$26.5
Close:$26.53
High:$26.53
Low:$26.5
Volume:1,166
Date:2024-06-10
Open:$26.4
Close:$26.595
High:$26.595
Low:$26.4
Volume:722
Date:2024-06-07
Open:$26.985
Close:$26.985
High:$26.985
Low:$26.985
Volume:363