MTLHY Short Information, Mitsubishi Chemical Holdings Corp ADR
Stock Information
| Company Name: |
Mitsubishi Chemical Holdings Corp ADR |
| Stock Symbol: |
MTLHY |
| Market: |
OTC |
Get MTLHY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,297 |
| Total Actual Volume |
16,769 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
9 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
44.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-29 |
| Open: | $28.665 |
| Close: | $28.67 |
| High: | $28.67 |
| Volume: | 593 |
| Short Volume: | 38 |
| Short Percentage: | 6.41% |
| Stock Date: | 2024-07-25 |
| Open: | $27.9 |
| Close: | $27.875 |
| High: | $27.9 |
| Volume: | 373 |
| Short Volume: | 187 |
| Short Percentage: | 50.13% |
| Stock Date: | 2024-07-24 |
| Open: | $28.5255 |
| Close: | $28.5255 |
| High: | $28.5255 |
| Volume: | 250 |
| Short Volume: | 15 |
| Short Percentage: | 6.00% |
| Stock Date: | 2024-07-23 |
| Open: | $0 |
| Close: | $29.6 |
| High: | $0 |
| Volume: | 13 |
| Short Volume: | 5 |
| Short Percentage: | 38.46% |
| Stock Date: | 2024-07-22 |
| Open: | $0 |
| Close: | $29.6 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 3 |
| Short Percentage: | 60.00% |
| Stock Date: | 2024-07-10 |
| Open: | $29.6 |
| Close: | $29.6 |
| High: | $29.6 |
| Volume: | 497 |
| Short Volume: | 325 |
| Short Percentage: | 65.39% |
| Stock Date: | 2024-07-08 |
| Open: | $28.93 |
| Close: | $28.01 |
| High: | $28.93 |
| Volume: | 764 |
| Short Volume: | 564 |
| Short Percentage: | 73.82% |
| Stock Date: | 2024-07-05 |
| Open: | $27.51 |
| Close: | $27.51 |
| High: | $27.51 |
| Volume: | 1,580 |
| Short Volume: | 9 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $28.41 |
| High: | $0 |
| Volume: | 130 |
| Short Volume: | 33 |
| Short Percentage: | 25.38% |
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $28.41 |
| High: | $0 |
| Volume: | 113 |
| Short Volume: | 110 |
| Short Percentage: | 97.35% |
| Stock Date: | 2024-07-01 |
| Open: | $28.41 |
| Close: | $28.41 |
| High: | $28.41 |
| Volume: | 827 |
| Short Volume: | 447 |
| Short Percentage: | 54.05% |
| Stock Date: | 2024-06-28 |
| Open: | $28.22 |
| Close: | $28.22 |
| High: | $28.22 |
| Volume: | 285 |
| Short Volume: | 85 |
| Short Percentage: | 29.82% |
| Stock Date: | 2024-06-27 |
| Open: | $27.59 |
| Close: | $27.59 |
| High: | $27.59 |
| Volume: | 383 |
| Short Volume: | 338 |
| Short Percentage: | 88.25% |
| Stock Date: | 2024-06-24 |
| Open: | $27.26 |
| Close: | $27.26 |
| High: | $27.26 |
| Volume: | 325 |
| Short Volume: | 20 |
| Short Percentage: | 6.15% |
| Stock Date: | 2024-06-17 |
| Open: | $25.53 |
| Close: | $25.53 |
| High: | $25.53 |
| Volume: | 7,639 |
| Short Volume: | 1,518 |
| Short Percentage: | 19.87% |
| Stock Date: | 2024-06-14 |
| Open: | $25.6 |
| Close: | $25.6 |
| High: | $25.6 |
| Volume: | 234 |
| Short Volume: | 116 |
| Short Percentage: | 49.57% |
| Stock Date: | 2024-06-13 |
| Open: | $25.705 |
| Close: | $25.705 |
| High: | $25.705 |
| Volume: | 420 |
| Short Volume: | 247 |
| Short Percentage: | 58.81% |
| Stock Date: | 2024-06-12 |
| Open: | $26.136 |
| Close: | $26.33 |
| High: | $26.33 |
| Volume: | 450 |
| Short Volume: | 154 |
| Short Percentage: | 34.22% |
| Stock Date: | 2024-06-11 |
| Open: | $26.5 |
| Close: | $26.53 |
| High: | $26.53 |
| Volume: | 1,166 |
| Short Volume: | 569 |
| Short Percentage: | 48.80% |
| Stock Date: | 2024-06-10 |
| Open: | $26.4 |
| Close: | $26.595 |
| High: | $26.595 |
| Volume: | 722 |
| Short Volume: | 514 |
| Short Percentage: | 71.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.