home / stock / mtn / mtn short

MTN Short Information, Vail Resorts Inc.

Stock Information
Company Name: Vail Resorts Inc.
Stock Symbol: MTN
Market: NYSE
Website: vailresorts.com
Menu
MTN MTN Quote MTN Short MTN News MTN Articles MTN Message Board
Get MTN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 47,059
Total Actual Volume 14,285,013
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.31%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$174.39
Close:$172.42
High:$175.03
Volume:190,351
Short Volume:1,648
Short Percentage:0.87%
Stock Date:2024-07-02
Open:$176.1
Close:$173.71
High:$176.47
Volume:375,670
Short Volume:1,605
Short Percentage:0.43%
Stock Date:2024-07-01
Open:$180.03
Close:$175.43
High:$181
Volume:429,380
Short Volume:2,380
Short Percentage:0.55%
Stock Date:2024-06-28
Open:$179.39
Close:$180.13
High:$181.11
Volume:1,443,007
Short Volume:313
Short Percentage:0.02%
Stock Date:2024-06-27
Open:$178.23
Close:$179
High:$179.05
Volume:515,948
Short Volume:1,641
Short Percentage:0.32%
Stock Date:2024-06-26
Open:$175.8
Close:$178.88
High:$179.15
Volume:309,705
Short Volume:1,318
Short Percentage:0.43%
Stock Date:2024-06-25
Open:$179.51
Close:$176.76
High:$179.75
Volume:494,341
Short Volume:306
Short Percentage:0.06%
Stock Date:2024-06-24
Open:$177.9575
Close:$179.37
High:$180.2985
Volume:604,379
Short Volume:729
Short Percentage:0.12%
Stock Date:2024-06-21
Open:$180.16
Close:$179.56
High:$181.88
Volume:762,328
Short Volume:269
Short Percentage:0.04%
Stock Date:2024-06-20
Open:$177.44
Close:$179.88
High:$180.01
Volume:497,459
Short Volume:557
Short Percentage:0.11%
Stock Date:2024-06-18
Open:$178.47
Close:$177.91
High:$179.2882
Volume:482,633
Short Volume:261
Short Percentage:0.05%
Stock Date:2024-06-17
Open:$175.85
Close:$178.3
High:$179.11
Volume:510,594
Short Volume:253
Short Percentage:0.05%
Stock Date:2024-06-14
Open:$179.93
Close:$175.95
High:$180.95
Volume:495,781
Short Volume:1,392
Short Percentage:0.28%
Stock Date:2024-06-13
Open:$178.43
Close:$181.4
High:$181.87
Volume:363,864
Short Volume:349
Short Percentage:0.10%
Stock Date:2024-06-12
Open:$182.6
Close:$178.99
High:$183.2612
Volume:678,197
Short Volume:1,224
Short Percentage:0.18%
Stock Date:2024-06-11
Open:$181.32
Close:$181.21
High:$181.982
Volume:877,488
Short Volume:412
Short Percentage:0.05%
Stock Date:2024-06-10
Open:$174.08
Close:$180.16
High:$181.2051
Volume:1,287,220
Short Volume:9,114
Short Percentage:0.71%
Stock Date:2024-06-07
Open:$175.5
Close:$173.94
High:$175.5
Volume:2,901,965
Short Volume:17,053
Short Percentage:0.59%
Stock Date:2024-06-06
Open:$192.5
Close:$193.95
High:$195
Volume:620,768
Short Volume:1,435
Short Percentage:0.23%
Stock Date:2024-06-05
Open:$193.74
Close:$192.86
High:$193.74
Volume:443,935
Short Volume:4,800
Short Percentage:1.08%