home / stock / mtnb / mtnb short

MTNB Short Information, Matinas Biopharma Holdings Inc.

Stock Information
Company Name: Matinas Biopharma Holdings Inc.
Stock Symbol: MTNB
Market: NYSE
Website: matinasbiopharma.com
Menu
MTNB MTNB Quote MTNB Short MTNB News MTNB Articles MTNB Message Board
Get MTNB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 331,028
Total Actual Volume 18,146,150
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.02%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$0.1862
Close:$0.1865
High:$0.192
Volume:1,968,547
Short Volume:14,102
Short Percentage:0.72%
Stock Date:2024-07-15
Open:$0.17
Close:$0.1826
High:$0.1891
Volume:2,567,219
Short Volume:34,868
Short Percentage:1.36%
Stock Date:2024-07-12
Open:$0.167
Close:$0.1698
High:$0.17
Volume:592,500
Short Volume:2,196
Short Percentage:0.37%
Stock Date:2024-07-11
Open:$0.1731
Close:$0.1666
High:$0.1731
Volume:743,674
Short Volume:3,730
Short Percentage:0.50%
Stock Date:2024-07-10
Open:$0.16
Close:$0.1689
High:$0.17
Volume:773,868
Short Volume:2,659
Short Percentage:0.34%
Stock Date:2024-07-09
Open:$0.1636
Close:$0.163
High:$0.1636
Volume:530,005
Short Volume:12,180
Short Percentage:2.30%
Stock Date:2024-07-08
Open:$0.163
Close:$0.1635
High:$0.1676
Volume:393,685
Short Volume:14,090
Short Percentage:3.58%
Stock Date:2024-07-05
Open:$0.1602
Close:$0.167
High:$0.167
Volume:631,394
Short Volume:29,394
Short Percentage:4.66%
Stock Date:2024-07-03
Open:$0.1589
Close:$0.1602
High:$0.1608
Volume:752,393
Short Volume:815
Short Percentage:0.11%
Stock Date:2024-07-02
Open:$0.163
Close:$0.1572
High:$0.163
Volume:523,769
Short Volume:24,991
Short Percentage:4.77%
Stock Date:2024-07-01
Open:$0.1601
Close:$0.1607
High:$0.1664
Volume:801,087
Short Volume:10,192
Short Percentage:1.27%
Stock Date:2024-06-28
Open:$0.167
Close:$0.1583
High:$0.167
Volume:625,727
Short Volume:18,594
Short Percentage:2.97%
Stock Date:2024-06-27
Open:$0.1562
Close:$0.1599
High:$0.16
Volume:438,118
Short Volume:3,136
Short Percentage:0.72%
Stock Date:2024-06-26
Open:$0.1596
Close:$0.156
High:$0.1616
Volume:705,273
Short Volume:6,274
Short Percentage:0.89%
Stock Date:2024-06-25
Open:$0.1621
Close:$0.1553
High:$0.166999
Volume:850,713
Short Volume:9,708
Short Percentage:1.14%
Stock Date:2024-06-24
Open:$0.165
Close:$0.1642
High:$0.1799
Volume:1,935,684
Short Volume:76,083
Short Percentage:3.93%
Stock Date:2024-06-21
Open:$0.159
Close:$0.1539
High:$0.1598
Volume:1,087,017
Short Volume:7,145
Short Percentage:0.66%
Stock Date:2024-06-20
Open:$0.1578
Close:$0.1561
High:$0.159
Volume:378,761
Short Volume:25,226
Short Percentage:6.66%
Stock Date:2024-06-18
Open:$0.1615
Close:$0.15
High:$0.164
Volume:1,115,168
Short Volume:29,631
Short Percentage:2.66%
Stock Date:2024-06-17
Open:$0.1598
Close:$0.1592
High:$0.1622
Volume:731,548
Short Volume:6,014
Short Percentage:0.82%