MTNOF Short Information, Mtn Group Ltd Ord
Stock Information
| Company Name: |
Mtn Group Ltd Ord |
| Stock Symbol: |
MTNOF |
| Market: |
OTC |
Get MTNOF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
37,242 |
| Total Actual Volume |
84,501 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
80.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $4.39 |
| High: | $0 |
| Volume: | 12,607 |
| Short Volume: | 12,607 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $4.39 |
| Close: | $4.39 |
| High: | $4.39 |
| Volume: | 140 |
| Short Volume: | 100 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-04-17 |
| Open: | $4.34 |
| Close: | $4.34 |
| High: | $4.34 |
| Volume: | 3,466 |
| Short Volume: | 3,456 |
| Short Percentage: | 99.71% |
| Stock Date: | 2024-04-08 |
| Open: | $0 |
| Close: | $5.15 |
| High: | $0 |
| Volume: | 38 |
| Short Volume: | 38 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-28 |
| Open: | $5.03 |
| Close: | $4.955 |
| High: | $5.03 |
| Volume: | 4,232 |
| Short Volume: | 892 |
| Short Percentage: | 21.08% |
| Stock Date: | 2024-03-22 |
| Open: | $4.7 |
| Close: | $4.7 |
| High: | $4.7 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-13 |
| Open: | $4.75 |
| Close: | $4.75 |
| High: | $4.75 |
| Volume: | 1,675 |
| Short Volume: | 1,675 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-12 |
| Open: | $4.67 |
| Close: | $4.58 |
| High: | $4.67 |
| Volume: | 1,356 |
| Short Volume: | 678 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-03-05 |
| Open: | $4.35 |
| Close: | $4.35 |
| High: | $4.35 |
| Volume: | 3,448 |
| Short Volume: | 3,448 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-29 |
| Open: | $4.35 |
| Close: | $4.35 |
| High: | $4.35 |
| Volume: | 48,335 |
| Short Volume: | 6,451 |
| Short Percentage: | 13.35% |
| Stock Date: | 2024-02-08 |
| Open: | $5 |
| Close: | $5 |
| High: | $5 |
| Volume: | 210 |
| Short Volume: | 210 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-02 |
| Open: | $4.89 |
| Close: | $4.94 |
| High: | $4.94 |
| Volume: | 2,222 |
| Short Volume: | 1,111 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-01-31 |
| Open: | $5.3 |
| Close: | $5.3 |
| High: | $5.3 |
| Volume: | 122 |
| Short Volume: | 122 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-24 |
| Open: | $5.715 |
| Close: | $5.715 |
| High: | $5.715 |
| Volume: | 127 |
| Short Volume: | 127 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-23 |
| Open: | $5.5 |
| Close: | $5.5 |
| High: | $5.5 |
| Volume: | 187 |
| Short Volume: | 1 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-01-17 |
| Open: | $6 |
| Close: | $6 |
| High: | $6 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-16 |
| Open: | $6.23 |
| Close: | $5.95 |
| High: | $6.23 |
| Volume: | 3,612 |
| Short Volume: | 3,612 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-09 |
| Open: | $6.35 |
| Close: | $6.35 |
| High: | $6.35 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-28 |
| Open: | $6.48 |
| Close: | $6.27 |
| High: | $6.48 |
| Volume: | 2,064 |
| Short Volume: | 2,054 |
| Short Percentage: | 99.52% |
| Stock Date: | 2023-12-22 |
| Open: | $0 |
| Close: | $6.12 |
| High: | $0 |
| Volume: | 110 |
| Short Volume: | 110 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.