MTNOY Quote, Trading Chart, MTN Group Ltd ADR Sponsored

home / stock / mtnoy / mtnoy quote

Stock Information
Company Name: MTN Group Ltd ADR Sponsored
Stock Symbol: MTNOY
Market: OTC
Menu
MTNOY MTNOY Quote MTNOY Short MTNOY News MTNOY Articles MTNOY Message Board
Get MTNOY Alerts

News, Short Squeeze, Breakout and More Instantly...
MTNOY Quote
Last:$4.12
Change Percent:-0.2%
Open:$4.1104
Previous Close:$4.12
High:$4.15
Low:$4.1104
Volume:10,951
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MTNOY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$4.1104
Close:$4.12
High:$4.15
Low:$4.1104
Volume:10,951
Date:2024-07-18
Open:$4.12
Close:$4.102
High:$4.15
Low:$4.0598
Volume:27,998
Date:2024-07-17
Open:$4.29
Close:$4.215
High:$4.29
Low:$4.2
Volume:14,662
Date:2024-07-16
Open:$4.37
Close:$4.41
High:$4.4155
Low:$4.36
Volume:20,278
Date:2024-07-15
Open:$4.48
Close:$4.46
High:$4.48
Low:$4.25
Volume:29,730
Date:2024-07-12
Open:$4.64
Close:$4.61
High:$4.65
Low:$4.56
Volume:36,292
Date:2024-07-11
Open:$4.55
Close:$4.56
High:$4.67
Low:$4.55
Volume:16,384
Date:2024-07-10
Open:$4.68
Close:$4.54
High:$4.68
Low:$4.54
Volume:15,623
Date:2024-07-09
Open:$4.64
Close:$4.51
High:$4.64
Low:$4.51
Volume:18,609
Date:2024-07-08
Open:$4.54
Close:$4.57
High:$4.584
Low:$4.5
Volume:7,254
Date:2024-07-05
Open:$4.51
Close:$4.5408
High:$4.68
Low:$4.51
Volume:26,367
Date:2024-07-04
Open:$4.599
Close:$4.564
High:$4.6
Low:$4.561
Volume:5,373
Date:2024-07-03
Open:$4.599
Close:$4.564
High:$4.6
Low:$4.561
Volume:5,373
Date:2024-07-02
Open:$4.505
Close:$4.44
High:$4.5375
Low:$4.42
Volume:8,290
Date:2024-07-01
Open:$4.835
Close:$4.7
High:$4.835
Low:$4.7
Volume:5,651
Date:2024-06-28
Open:$4.705
Close:$4.72
High:$4.78
Low:$4.7
Volume:170,893
Date:2024-06-27
Open:$4.445
Close:$4.48
High:$4.52
Low:$4.43
Volume:15,136
Date:2024-06-26
Open:$4.515
Close:$4.51
High:$4.5775
Low:$4.51
Volume:2,841
Date:2024-06-25
Open:$4.66
Close:$4.61
High:$4.74
Low:$4.61
Volume:194,708
Date:2024-06-24
Open:$4.58
Close:$4.67
High:$4.73
Low:$4.58
Volume:11,217