home / stock / mtnoy / mtnoy short

MTNOY Short Information, MTN Group Ltd ADR Sponsored

Stock Information
Company Name: MTN Group Ltd ADR Sponsored
Stock Symbol: MTNOY
Market: OTC
Menu
MTNOY MTNOY Quote MTNOY Short MTNOY News MTNOY Articles MTNOY Message Board
Get MTNOY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 360,256
Total Actual Volume 695,091
Short Trends
Cover Days 12
Short Days 5
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 30.13%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$4.12
Close:$4.102
High:$4.15
Volume:27,998
Short Volume:2,067
Short Percentage:7.38%
Stock Date:2024-07-16
Open:$4.37
Close:$4.41
High:$4.4155
Volume:20,278
Short Volume:608
Short Percentage:3.00%
Stock Date:2024-07-15
Open:$4.48
Close:$4.46
High:$4.48
Volume:29,730
Short Volume:4,211
Short Percentage:14.16%
Stock Date:2024-07-12
Open:$4.64
Close:$4.61
High:$4.65
Volume:36,292
Short Volume:32,879
Short Percentage:90.60%
Stock Date:2024-07-11
Open:$4.55
Close:$4.56
High:$4.67
Volume:16,384
Short Volume:7,468
Short Percentage:45.58%
Stock Date:2024-07-10
Open:$4.68
Close:$4.54
High:$4.68
Volume:15,623
Short Volume:11,686
Short Percentage:74.80%
Stock Date:2024-07-09
Open:$4.64
Close:$4.51
High:$4.64
Volume:18,609
Short Volume:12,194
Short Percentage:65.53%
Stock Date:2024-07-08
Open:$4.54
Close:$4.57
High:$4.584
Volume:7,254
Short Volume:3,321
Short Percentage:45.78%
Stock Date:2024-07-05
Open:$4.51
Close:$4.5408
High:$4.68
Volume:26,367
Short Volume:8,764
Short Percentage:33.24%
Stock Date:2024-07-03
Open:$4.599
Close:$4.564
High:$4.6
Volume:5,373
Short Volume:2,588
Short Percentage:48.17%
Stock Date:2024-07-02
Open:$4.505
Close:$4.44
High:$4.5375
Volume:8,290
Short Volume:626
Short Percentage:7.55%
Stock Date:2024-07-01
Open:$4.835
Close:$4.7
High:$4.835
Volume:5,651
Short Volume:58
Short Percentage:1.03%
Stock Date:2024-06-28
Open:$4.705
Close:$4.72
High:$4.78
Volume:170,893
Short Volume:133,999
Short Percentage:78.41%
Stock Date:2024-06-26
Open:$4.515
Close:$4.51
High:$4.5775
Volume:2,841
Short Volume:41
Short Percentage:1.44%
Stock Date:2024-06-25
Open:$4.66
Close:$4.61
High:$4.74
Volume:194,708
Short Volume:136,523
Short Percentage:70.12%
Stock Date:2024-06-24
Open:$4.58
Close:$4.67
High:$4.73
Volume:11,217
Short Volume:854
Short Percentage:7.61%
Stock Date:2024-06-17
Open:$4.48
Close:$4.55
High:$4.652
Volume:34,314
Short Volume:1,424
Short Percentage:4.15%
Stock Date:2024-06-14
Open:$4.38
Close:$4.5
High:$4.5396
Volume:9,015
Short Volume:136
Short Percentage:1.51%
Stock Date:2024-06-12
Open:$4.445
Close:$4.432
High:$4.5355
Volume:21,310
Short Volume:66
Short Percentage:0.31%
Stock Date:2024-06-11
Open:$4.33
Close:$4.33
High:$4.39
Volume:32,944
Short Volume:743
Short Percentage:2.26%