MTOR Short Information, Meritor Inc.
Stock Information
Company Name: |
Meritor Inc. |
Stock Symbol: |
MTOR |
Market: |
NYSE |
Website: |
meritor.com |
Get MTOR Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
61,268 |
Total Actual Volume |
22,027,771 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-08-02 |
Open: | $36.49 |
Close: | $36.5 |
High: | $36.5 |
Volume: | 2,543,288 |
Short Volume: | 134 |
Short Percentage: | 0.01% |
Stock Date: | 2022-08-01 |
Open: | $36.48 |
Close: | $36.49 |
High: | $36.49 |
Volume: | 1,906,766 |
Short Volume: | 354 |
Short Percentage: | 0.02% |
Stock Date: | 2022-07-29 |
Open: | $36.43 |
Close: | $36.42 |
High: | $36.45 |
Volume: | 461,853 |
Short Volume: | 369 |
Short Percentage: | 0.08% |
Stock Date: | 2022-07-28 |
Open: | $36.39 |
Close: | $36.43 |
High: | $36.455 |
Volume: | 807,977 |
Short Volume: | 1,259 |
Short Percentage: | 0.16% |
Stock Date: | 2022-07-26 |
Open: | $36.32 |
Close: | $36.32 |
High: | $36.34 |
Volume: | 175,401 |
Short Volume: | 8,295 |
Short Percentage: | 4.73% |
Stock Date: | 2022-07-19 |
Open: | $36.36 |
Close: | $36.35 |
High: | $36.4 |
Volume: | 1,171,948 |
Short Volume: | 465 |
Short Percentage: | 0.04% |
Stock Date: | 2022-07-18 |
Open: | $36.36 |
Close: | $36.35 |
High: | $36.4 |
Volume: | 842,505 |
Short Volume: | 1,221 |
Short Percentage: | 0.14% |
Stock Date: | 2022-07-15 |
Open: | $36.39 |
Close: | $36.33 |
High: | $36.42 |
Volume: | 1,213,239 |
Short Volume: | 1,529 |
Short Percentage: | 0.13% |
Stock Date: | 2022-07-13 |
Open: | $36.27 |
Close: | $36.31 |
High: | $36.35 |
Volume: | 617,429 |
Short Volume: | 233 |
Short Percentage: | 0.04% |
Stock Date: | 2022-07-12 |
Open: | $36.3 |
Close: | $36.29 |
High: | $36.33 |
Volume: | 755,276 |
Short Volume: | 103 |
Short Percentage: | 0.01% |
Stock Date: | 2022-07-11 |
Open: | $36.3 |
Close: | $36.27 |
High: | $36.34 |
Volume: | 711,236 |
Short Volume: | 480 |
Short Percentage: | 0.07% |
Stock Date: | 2022-07-08 |
Open: | $36.33 |
Close: | $36.31 |
High: | $36.35 |
Volume: | 1,528,548 |
Short Volume: | 119 |
Short Percentage: | 0.01% |
Stock Date: | 2022-07-07 |
Open: | $36.3 |
Close: | $36.33 |
High: | $36.42 |
Volume: | 1,594,847 |
Short Volume: | 52 |
Short Percentage: | 0.00% |
Stock Date: | 2022-07-06 |
Open: | $36.28 |
Close: | $36.3 |
High: | $36.43 |
Volume: | 1,347,639 |
Short Volume: | 515 |
Short Percentage: | 0.04% |
Stock Date: | 2022-07-05 |
Open: | $36.24 |
Close: | $36.31 |
High: | $36.31 |
Volume: | 951,526 |
Short Volume: | 9,171 |
Short Percentage: | 0.96% |
Stock Date: | 2022-07-01 |
Open: | $36.26 |
Close: | $36.28 |
High: | $36.305 |
Volume: | 1,573,055 |
Short Volume: | 11,137 |
Short Percentage: | 0.71% |
Stock Date: | 2022-06-30 |
Open: | $36.16 |
Close: | $36.33 |
High: | $36.34 |
Volume: | 1,727,515 |
Short Volume: | 9,257 |
Short Percentage: | 0.54% |
Stock Date: | 2022-06-29 |
Open: | $36.2 |
Close: | $36.2 |
High: | $36.23 |
Volume: | 513,107 |
Short Volume: | 6,994 |
Short Percentage: | 1.36% |
Stock Date: | 2022-06-28 |
Open: | $36.24 |
Close: | $36.2 |
High: | $36.25 |
Volume: | 619,577 |
Short Volume: | 5,235 |
Short Percentage: | 0.84% |
Stock Date: | 2022-06-27 |
Open: | $36.23 |
Close: | $36.23 |
High: | $36.28 |
Volume: | 965,039 |
Short Volume: | 4,346 |
Short Percentage: | 0.45% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.